New York - London - Athens - Oslo

 (DMK.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
25/01/2021 4803.72 4895.94 4800.32 4895.94 175,731
21/01/2021 4803.72 4895.94 4800.32 4895.94 175,731
01/10/2020 4803.72 4895.94 4800.32 4895.94 175,731
30/09/2020 4803.72 4895.94 4800.32 4895.94 175,731
29/09/2020 4803.72 4895.94 4800.32 4895.94 175,731
25/09/2020 4803.72 4895.94 4800.32 4895.94 175,731
24/09/2020 4803.72 4895.94 4800.32 4895.94 175,731
23/09/2020 4803.72 4895.94 4800.32 4895.94 175,731
22/09/2020 4803.72 4895.94 4800.32 4895.94 175,731
21/09/2020 4803.72 4895.94 4800.32 4895.94 175,731
18/09/2020 4803.72 4895.94 4800.32 4895.94 175,731
17/09/2020 4803.72 4895.94 4800.32 4895.94 175,731
16/09/2020 4803.72 4895.94 4800.32 4895.94 175,731
15/09/2020 4803.72 4895.94 4800.32 4895.94 175,731
14/09/2020 4803.72 4895.94 4800.32 4895.94 175,731
12/09/2020 4803.72 4895.94 4800.32 4895.94 175,731
11/09/2020 4803.72 4895.94 4800.32 4895.94 175,731
10/09/2020 4803.72 4895.94 4800.32 4895.94 175,731
04/09/2020 4803.72 4895.94 4800.32 4895.94 175,731
30/08/2020 4803.72 4895.94 4800.32 4895.94 175,731