|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
25/01/2021 |
3108.19 |
3121.56 |
3016.93 |
3050.66 |
290,555 |
|
21/01/2021 |
3222.94 |
3258.16 |
3182.43 |
3189.38 |
274,823 |
|
01/10/2020 |
2553.53 |
2576.75 |
2531.04 |
2573.52 |
452,373 |
|
30/09/2020 |
2497.79 |
2581.84 |
2488.81 |
2520.11 |
341,056 |
|
29/09/2020 |
2543.55 |
2550.59 |
2502.18 |
2502.31 |
214,211 |
|
25/09/2020 |
2554.52 |
2583.22 |
2530.76 |
2543.35 |
198,753 |
|
24/09/2020 |
2594.14 |
2594.14 |
2529.09 |
2529.09 |
249,546 |
|
23/09/2020 |
2628.96 |
2679.27 |
2591.92 |
2592.33 |
164,596 |
|
22/09/2020 |
2735.86 |
2749.78 |
2601.26 |
2601.26 |
379,673 |
|
21/09/2020 |
2865.86 |
2865.86 |
2714.14 |
2714.14 |
270,942 |
|
18/09/2020 |
2884.65 |
2892.59 |
2849.45 |
2892.59 |
516,366 |
|
17/09/2020 |
2803.61 |
2884.61 |
2803.61 |
2884.61 |
132,288 |
|
16/09/2020 |
2854.42 |
2882.96 |
2837.57 |
2839.38 |
104,993 |
|
15/09/2020 |
2837.69 |
2893.65 |
2824.87 |
2876.14 |
220,160 |
|
14/09/2020 |
2830.05 |
2854.26 |
2817.4 |
2849.38 |
342,649 |
|
12/09/2020 |
2783.94 |
2808.16 |
2764.06 |
2768.67 |
164,113 |
|
11/09/2020 |
2783.94 |
2808.16 |
2764.06 |
2768.67 |
164,113 |
|
10/09/2020 |
2824.89 |
2849.1 |
2789.37 |
2789.37 |
200,116 |
|
04/09/2020 |
2897.78 |
2906.68 |
2842.36 |
2852.8 |
195,124 |
|
30/08/2020 |
2870.49 |
2897.78 |
2860.33 |
2897.78 |
84,582 |
|