|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
25/01/2021 |
7225.6 |
7225.6 |
7034.49 |
7124.76 |
300,690 |
|
21/01/2021 |
7367.3 |
7367.3 |
7242.26 |
7258.65 |
312,614 |
|
01/10/2020 |
7942.55 |
8098.62 |
7852.84 |
7852.84 |
132,705 |
|
30/09/2020 |
7814.3 |
8096.07 |
7814.15 |
7943.68 |
291,561 |
|
29/09/2020 |
7741.57 |
7924.95 |
7687.24 |
7829.11 |
132,430 |
|
25/09/2020 |
7894.41 |
7949.74 |
7720.33 |
7816.26 |
125,573 |
|
24/09/2020 |
8060.46 |
8060.46 |
7770.46 |
7810.45 |
222,331 |
|
23/09/2020 |
8124.19 |
8147.16 |
7938.77 |
8052.32 |
137,237 |
|
22/09/2020 |
8004.52 |
8134.7 |
7902.72 |
8124.05 |
554,264 |
|
21/09/2020 |
8373.87 |
8374.09 |
8006.18 |
8006.18 |
187,654 |
|
18/09/2020 |
8434.01 |
8436.37 |
8278.07 |
8378.95 |
546,479 |
|
17/09/2020 |
8396.27 |
8435.34 |
8319.12 |
8430.32 |
331,685 |
|
16/09/2020 |
8433.04 |
8480.94 |
8324.39 |
8400.1 |
208,196 |
|
15/09/2020 |
8483.29 |
8521.37 |
8347.38 |
8435.05 |
401,700 |
|
14/09/2020 |
8073.64 |
8466.8 |
8073.64 |
8453.66 |
308,686 |
|
12/09/2020 |
7974.21 |
8033.27 |
7836.8 |
8024.26 |
512,398 |
|
11/09/2020 |
7974.21 |
8033.27 |
7836.8 |
8024.26 |
512,398 |
|
10/09/2020 |
7784.08 |
7965.19 |
7718.44 |
7929.76 |
121,005 |
|
04/09/2020 |
7789.77 |
7930.91 |
7789.77 |
7930.91 |
160,529 |
|
30/08/2020 |
7701.98 |
7832.39 |
7699.82 |
7830.05 |
381,418 |
|