|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
25/01/2021 |
5739.28 |
5739.28 |
5513.58 |
5522.16 |
172,438 |
|
21/01/2021 |
5967.58 |
5976.87 |
5784.75 |
5785.97 |
90,777 |
|
01/10/2020 |
4135.75 |
4614.59 |
4135.66 |
4590.2 |
660,801 |
|
30/09/2020 |
4117.95 |
4250.4 |
3984.24 |
4129.56 |
194,388 |
|
29/09/2020 |
4055.03 |
4189.53 |
4034.68 |
4117.39 |
173,615 |
|
25/09/2020 |
3993.03 |
4051.77 |
3867.6 |
3892.9 |
123,710 |
|
24/09/2020 |
3961.47 |
4061.59 |
3933.01 |
3989.73 |
119,639 |
|
23/09/2020 |
4041.36 |
4096.77 |
3933.37 |
4004.14 |
104,453 |
|
22/09/2020 |
4079.38 |
4127.01 |
3960.44 |
4039.22 |
135,067 |
|
21/09/2020 |
4418.89 |
4418.89 |
4089.54 |
4093.61 |
232,796 |
|
18/09/2020 |
4504.44 |
4520.36 |
4334.69 |
4416.42 |
173,556 |
|
17/09/2020 |
4204.91 |
4502.37 |
4155.12 |
4502.37 |
263,749 |
|
16/09/2020 |
4227.8 |
4304.59 |
4163.79 |
4202.84 |
116,834 |
|
15/09/2020 |
4131.59 |
4311.12 |
4091.45 |
4224.5 |
261,594 |
|
14/09/2020 |
3903.44 |
4166.26 |
3881.72 |
4129.12 |
272,850 |
|
12/09/2020 |
3899.26 |
3899.26 |
3827.75 |
3856.63 |
114,048 |
|
11/09/2020 |
3899.26 |
3899.26 |
3827.75 |
3856.63 |
114,048 |
|
10/09/2020 |
3783.07 |
3894.26 |
3727.4 |
3861.63 |
183,030 |
|
04/09/2020 |
3844.92 |
3853.3 |
3809.25 |
3819.59 |
103,209 |
|
30/08/2020 |
3856.29 |
3859.6 |
3809.81 |
3831.06 |
115,170 |
|