|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
25/01/2021 |
1655.8 |
1667.85 |
1620.35 |
1637.98 |
857,821 |
|
21/01/2021 |
1762.98 |
1769.96 |
1726.8 |
1726.8 |
533,816 |
|
01/10/2020 |
1268.2 |
1288.87 |
1261 |
1271.91 |
1,061,068 |
|
30/09/2020 |
1265.62 |
1273.45 |
1257.79 |
1266.71 |
837,345 |
|
29/09/2020 |
1258.11 |
1272.6 |
1250.82 |
1271.12 |
611,369 |
|
25/09/2020 |
1215.45 |
1241.13 |
1215.45 |
1241.13 |
1,048,970 |
|
24/09/2020 |
1219.06 |
1227.08 |
1193.57 |
1212.48 |
1,851,165 |
|
23/09/2020 |
1233.21 |
1245.8 |
1206.16 |
1215.57 |
1,410,984 |
|
22/09/2020 |
1260.88 |
1275.79 |
1219.78 |
1219.78 |
805,489 |
|
21/09/2020 |
1321.03 |
1321.03 |
1259.08 |
1259.08 |
469,259 |
|
18/09/2020 |
1330.2 |
1346.06 |
1324.41 |
1324.41 |
1,248,575 |
|
17/09/2020 |
1346.79 |
1346.79 |
1327.65 |
1340.57 |
597,133 |
|
16/09/2020 |
1330.22 |
1346.19 |
1325.78 |
1340.86 |
322,609 |
|
15/09/2020 |
1344.75 |
1354.22 |
1334.1 |
1340.53 |
371,900 |
|
14/09/2020 |
1327.93 |
1364 |
1325.71 |
1352.04 |
615,841 |
|
12/09/2020 |
1292.55 |
1316.08 |
1275.53 |
1312.17 |
338,412 |
|
11/09/2020 |
1292.55 |
1316.08 |
1275.53 |
1312.17 |
338,412 |
|
10/09/2020 |
1260.12 |
1291.6 |
1260.12 |
1291.39 |
549,752 |
|
04/09/2020 |
1266.99 |
1275.7 |
1261.95 |
1264.91 |
153,255 |
|
30/08/2020 |
1232.58 |
1245.34 |
1216.57 |
1216.57 |
320,066 |
|