|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
25/01/2021 |
3477.93 |
3491.52 |
3381.17 |
3386.93 |
577,340 |
|
21/01/2021 |
3634.43 |
3634.43 |
3562.64 |
3562.64 |
469,323 |
|
01/10/2020 |
3420.28 |
3450.87 |
3415.3 |
3424.94 |
1,032,370 |
|
30/09/2020 |
3434.16 |
3486.5 |
3398.53 |
3398.53 |
968,202 |
|
29/09/2020 |
3506.94 |
3533.41 |
3442.11 |
3458.51 |
1,455,955 |
|
25/09/2020 |
3568.89 |
3605.1 |
3538.66 |
3539.11 |
615,449 |
|
24/09/2020 |
3481.98 |
3588.02 |
3476.55 |
3541.7 |
665,093 |
|
23/09/2020 |
3587.23 |
3619.86 |
3487.42 |
3487.42 |
744,439 |
|
22/09/2020 |
3646.6 |
3684.78 |
3576.36 |
3576.36 |
686,249 |
|
21/09/2020 |
3740.75 |
3740.75 |
3646.54 |
3646.54 |
406,908 |
|
18/09/2020 |
3722.99 |
3807.27 |
3722.99 |
3793.2 |
1,156,498 |
|
17/09/2020 |
3741.45 |
3780.04 |
3729.49 |
3771.93 |
585,654 |
|
16/09/2020 |
3757.73 |
3771.32 |
3736.01 |
3744.17 |
391,776 |
|
15/09/2020 |
3735.78 |
3796.21 |
3733.16 |
3760.45 |
576,254 |
|
14/09/2020 |
3698.42 |
3770.47 |
3698.42 |
3743.93 |
1,229,258 |
|
12/09/2020 |
3650.07 |
3685.84 |
3628.66 |
3649.48 |
297,498 |
|
11/09/2020 |
3650.07 |
3685.84 |
3628.66 |
3649.48 |
297,498 |
|
10/09/2020 |
3645.31 |
3652.79 |
3590.9 |
3652.79 |
453,956 |
|
04/09/2020 |
3775.68 |
3778.4 |
3643.13 |
3643.13 |
898,963 |
|
30/08/2020 |
3742.09 |
3779 |
3736.03 |
3769.96 |
632,148 |
|