|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
25/01/2021 |
9508.79 |
9519.89 |
9249.17 |
9360.86 |
45,560 |
|
21/01/2021 |
9841.66 |
9842.58 |
9639.47 |
9639.82 |
12,291 |
|
01/10/2020 |
8129.06 |
8179.04 |
8083.17 |
8139 |
69,764 |
|
30/09/2020 |
7949.57 |
7985.24 |
7850.59 |
7985.24 |
40,213 |
|
29/09/2020 |
8130.95 |
8130.95 |
7954.26 |
8001.2 |
41,176 |
|
25/09/2020 |
8149.38 |
8149.38 |
7852.58 |
7897.57 |
48,081 |
|
24/09/2020 |
7896.02 |
8150.74 |
7892.33 |
8150.65 |
24,086 |
|
23/09/2020 |
8010.55 |
8206.08 |
8010.55 |
8095.15 |
55,084 |
|
22/09/2020 |
7856.4 |
8006.29 |
7804.77 |
7936.8 |
60,484 |
|
21/09/2020 |
8284.14 |
8284.14 |
7856.08 |
7856.08 |
102,257 |
|
18/09/2020 |
8413.23 |
8417.87 |
8286.96 |
8324.7 |
54,883 |
|
17/09/2020 |
8466.39 |
8594.12 |
8466.39 |
8501.73 |
46,821 |
|
16/09/2020 |
8453.02 |
8506.46 |
8395.71 |
8470.08 |
98,278 |
|
15/09/2020 |
8422.93 |
8512.92 |
8393.71 |
8453.07 |
45,514 |
|
14/09/2020 |
8445.23 |
8541 |
8413.6 |
8540.93 |
77,290 |
|
12/09/2020 |
8463.97 |
8474.42 |
8404.56 |
8408.35 |
12,576 |
|
11/09/2020 |
8463.97 |
8474.42 |
8404.56 |
8408.35 |
12,576 |
|
10/09/2020 |
8498.82 |
8556.07 |
8445.53 |
8445.53 |
21,627 |
|
04/09/2020 |
8438.28 |
8577.07 |
8438.28 |
8490.57 |
41,351 |
|
30/08/2020 |
8326.53 |
8411.29 |
8319.1 |
8375.16 |
19,583 |
|