New York - London - Athens - Oslo

 (DTR.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
25/01/2021 474.77 476.98 450.11 459.69 32,630,682
21/01/2021 508.39 509.29 493.49 496.61 18,543,134
01/10/2020 304.85 306.61 301.62 301.62 6,977,191
30/09/2020 300.14 304.58 297.31 303.25 13,866,098
29/09/2020 304.13 305.08 298.72 301.15 8,147,749
25/09/2020 302.15 307 295.43 296.39 11,045,843
24/09/2020 298.28 303.31 294.54 301.49 8,914,082
23/09/2020 304.19 306.45 295.11 301.41 16,486,751
22/09/2020 304.17 309.23 299.95 301.26 16,427,096
21/09/2020 318.54 318.54 302.31 303.33 26,476,525
18/09/2020 329.1 329.72 319.16 323.56 17,370,285
17/09/2020 327.48 331.64 324.45 328.77 12,719,591
16/09/2020 343.15 345.89 331.58 332.8 13,394,763
15/09/2020 342.71 346.33 339.15 344.44 16,565,339
14/09/2020 321.74 343.91 321.74 343.77 27,842,481
12/09/2020 322.01 323.32 317.28 317.44 10,373,357
11/09/2020 322.01 323.32 317.28 317.44 10,373,357
10/09/2020 318.9 321.26 316.1 321.26 7,841,168
04/09/2020 331.54 335.16 329.38 333.06 15,229,473
30/08/2020 324.49 332.2 322.91 330.04 15,329,958