|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
25/01/2021 |
474.77 |
476.98 |
450.11 |
459.69 |
32,630,682 |
|
21/01/2021 |
508.39 |
509.29 |
493.49 |
496.61 |
18,543,134 |
|
01/10/2020 |
304.85 |
306.61 |
301.62 |
301.62 |
6,977,191 |
|
30/09/2020 |
300.14 |
304.58 |
297.31 |
303.25 |
13,866,098 |
|
29/09/2020 |
304.13 |
305.08 |
298.72 |
301.15 |
8,147,749 |
|
25/09/2020 |
302.15 |
307 |
295.43 |
296.39 |
11,045,843 |
|
24/09/2020 |
298.28 |
303.31 |
294.54 |
301.49 |
8,914,082 |
|
23/09/2020 |
304.19 |
306.45 |
295.11 |
301.41 |
16,486,751 |
|
22/09/2020 |
304.17 |
309.23 |
299.95 |
301.26 |
16,427,096 |
|
21/09/2020 |
318.54 |
318.54 |
302.31 |
303.33 |
26,476,525 |
|
18/09/2020 |
329.1 |
329.72 |
319.16 |
323.56 |
17,370,285 |
|
17/09/2020 |
327.48 |
331.64 |
324.45 |
328.77 |
12,719,591 |
|
16/09/2020 |
343.15 |
345.89 |
331.58 |
332.8 |
13,394,763 |
|
15/09/2020 |
342.71 |
346.33 |
339.15 |
344.44 |
16,565,339 |
|
14/09/2020 |
321.74 |
343.91 |
321.74 |
343.77 |
27,842,481 |
|
12/09/2020 |
322.01 |
323.32 |
317.28 |
317.44 |
10,373,357 |
|
11/09/2020 |
322.01 |
323.32 |
317.28 |
317.44 |
10,373,357 |
|
10/09/2020 |
318.9 |
321.26 |
316.1 |
321.26 |
7,841,168 |
|
04/09/2020 |
331.54 |
335.16 |
329.38 |
333.06 |
15,229,473 |
|
30/08/2020 |
324.49 |
332.2 |
322.91 |
330.04 |
15,329,958 |
|