|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
25/01/2021 |
1094.78 |
1111.79 |
1067.23 |
1077.85 |
91,363 |
|
21/01/2021 |
1098.11 |
1126.42 |
1098.11 |
1111.38 |
105,250 |
|
01/10/2020 |
838.63 |
838.63 |
811.75 |
817.07 |
64,774 |
|
30/09/2020 |
834.03 |
844.75 |
825.43 |
831.61 |
80,498 |
|
29/09/2020 |
830.41 |
833.97 |
817.6 |
833.89 |
43,771 |
|
25/09/2020 |
795.79 |
811.27 |
793.22 |
810.01 |
93,520 |
|
24/09/2020 |
797.05 |
799.02 |
785.85 |
795.28 |
22,209 |
|
23/09/2020 |
793.92 |
804.96 |
791.63 |
799.39 |
54,005 |
|
22/09/2020 |
794.52 |
806.59 |
791.95 |
793.03 |
58,405 |
|
21/09/2020 |
813.81 |
813.81 |
786.46 |
794.3 |
61,028 |
|
18/09/2020 |
809.09 |
818.47 |
805.41 |
809.68 |
86,618 |
|
17/09/2020 |
822.59 |
826.85 |
808.71 |
808.71 |
123,131 |
|
16/09/2020 |
819.4 |
833.39 |
810.93 |
821.79 |
53,266 |
|
15/09/2020 |
817.29 |
829.32 |
816.44 |
816.87 |
84,215 |
|
14/09/2020 |
787.87 |
821.87 |
787.87 |
816.84 |
78,293 |
|
12/09/2020 |
787.78 |
790.8 |
778.47 |
787.8 |
46,000 |
|
11/09/2020 |
787.78 |
790.8 |
778.47 |
787.8 |
46,000 |
|
10/09/2020 |
779.73 |
793.09 |
775.23 |
786.9 |
67,734 |
|
04/09/2020 |
766.56 |
782.59 |
764.78 |
765.01 |
29,767 |
|
30/08/2020 |
783.74 |
786.48 |
763.38 |
763.44 |
28,541 |
|