|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
25/01/2021 |
7494.5 |
7813.74 |
7361.03 |
7813.74 |
112,189 |
|
21/01/2021 |
7494.5 |
7813.74 |
7361.03 |
7813.74 |
112,189 |
|
01/10/2020 |
7494.5 |
7813.74 |
7361.03 |
7813.74 |
112,189 |
|
30/09/2020 |
7494.5 |
7813.74 |
7361.03 |
7813.74 |
112,189 |
|
29/09/2020 |
7494.5 |
7813.74 |
7361.03 |
7813.74 |
112,189 |
|
25/09/2020 |
7494.5 |
7813.74 |
7361.03 |
7813.74 |
112,189 |
|
24/09/2020 |
7494.5 |
7813.74 |
7361.03 |
7813.74 |
112,189 |
|
23/09/2020 |
7494.5 |
7813.74 |
7361.03 |
7813.74 |
112,189 |
|
22/09/2020 |
7494.5 |
7813.74 |
7361.03 |
7813.74 |
112,189 |
|
21/09/2020 |
7494.5 |
7813.74 |
7361.03 |
7813.74 |
112,189 |
|
18/09/2020 |
7494.5 |
7813.74 |
7361.03 |
7813.74 |
112,189 |
|
17/09/2020 |
7494.5 |
7813.74 |
7361.03 |
7813.74 |
112,189 |
|
16/09/2020 |
7494.5 |
7813.74 |
7361.03 |
7813.74 |
112,189 |
|
15/09/2020 |
7494.5 |
7813.74 |
7361.03 |
7813.74 |
112,189 |
|
14/09/2020 |
7494.5 |
7813.74 |
7361.03 |
7813.74 |
112,189 |
|
12/09/2020 |
7494.5 |
7813.74 |
7361.03 |
7813.74 |
112,189 |
|
11/09/2020 |
7494.5 |
7813.74 |
7361.03 |
7813.74 |
112,189 |
|
10/09/2020 |
7494.5 |
7813.74 |
7361.03 |
7813.74 |
112,189 |
|
04/09/2020 |
7494.5 |
7813.74 |
7361.03 |
7813.74 |
112,189 |
|
30/08/2020 |
7494.5 |
7813.74 |
7361.03 |
7813.74 |
112,189 |
|