|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
25/01/2021 |
475.85 |
475.85 |
419.87 |
447.86 |
50 |
|
21/01/2021 |
436.19 |
436.19 |
436.19 |
436.19 |
110 |
|
01/10/2020 |
415.65 |
417.47 |
414.71 |
415.96 |
289 |
|
30/09/2020 |
415.34 |
416.28 |
413.45 |
415.02 |
9,693 |
|
29/09/2020 |
414.52 |
417.53 |
414.52 |
417.53 |
1,926 |
|
25/09/2020 |
413.52 |
415.65 |
405.67 |
415.02 |
29,716 |
|
24/09/2020 |
409.38 |
416.91 |
406.37 |
409 |
31,532 |
|
23/09/2020 |
416.91 |
416.91 |
415.65 |
416.91 |
3,277 |
|
22/09/2020 |
416.66 |
435.04 |
412.08 |
418.48 |
6,756 |
|
21/09/2020 |
416.66 |
435.04 |
412.08 |
418.48 |
6,756 |
|
18/09/2020 |
416.66 |
435.04 |
412.08 |
418.48 |
6,756 |
|
17/09/2020 |
422.05 |
422.68 |
420.8 |
422.68 |
5,153 |
|
16/09/2020 |
418.41 |
422.37 |
415.4 |
422.37 |
7,100 |
|
15/09/2020 |
420.3 |
420.3 |
418.1 |
419.98 |
2,010 |
|
14/09/2020 |
417.78 |
419.04 |
417.78 |
419.04 |
200 |
|
12/09/2020 |
420.61 |
420.61 |
420.61 |
420.61 |
826 |
|
11/09/2020 |
420.61 |
420.61 |
420.61 |
420.61 |
826 |
|
10/09/2020 |
417.85 |
419.11 |
417.22 |
419.11 |
1,127 |
|
04/09/2020 |
448.03 |
448.03 |
418.1 |
423.62 |
20,373 |
|
30/08/2020 |
419.98 |
419.98 |
416.84 |
417.16 |
1,643 |
|