|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
25/01/2021 |
1855.38 |
1858.47 |
1797.07 |
1815.79 |
36,651,971 |
|
21/01/2021 |
1928.32 |
1935.26 |
1901.48 |
1903.7 |
21,675,181 |
|
01/10/2020 |
1501.82 |
1514.41 |
1499.13 |
1504.45 |
12,533,833 |
|
30/09/2020 |
1482.79 |
1499.62 |
1475.84 |
1493.22 |
18,543,865 |
|
29/09/2020 |
1490.13 |
1493.44 |
1479.95 |
1487.72 |
12,246,917 |
|
25/09/2020 |
1482.58 |
1495.68 |
1466.92 |
1473.58 |
15,001,458 |
|
24/09/2020 |
1474.46 |
1483.44 |
1464.83 |
1477.63 |
14,039,403 |
|
23/09/2020 |
1498.22 |
1508.09 |
1476.25 |
1484.05 |
21,296,383 |
|
22/09/2020 |
1507.06 |
1519.04 |
1489.75 |
1490.21 |
21,336,063 |
|
21/09/2020 |
1564.97 |
1564.97 |
1503.98 |
1503.98 |
31,170,380 |
|
18/09/2020 |
1584.94 |
1590.12 |
1567.72 |
1577.32 |
24,469,729 |
|
17/09/2020 |
1577.03 |
1591.61 |
1571.63 |
1589.74 |
19,618,263 |
|
16/09/2020 |
1591.93 |
1602.76 |
1583.05 |
1585.54 |
22,693,675 |
|
15/09/2020 |
1586.64 |
1601.93 |
1580.57 |
1593.7 |
21,650,095 |
|
14/09/2020 |
1539.5 |
1592.22 |
1538.97 |
1590.39 |
34,194,003 |
|
12/09/2020 |
1532.56 |
1536.22 |
1525.45 |
1526.83 |
13,680,359 |
|
11/09/2020 |
1532.56 |
1536.22 |
1525.45 |
1526.83 |
13,680,359 |
|
10/09/2020 |
1514.42 |
1529.16 |
1508.34 |
1529.06 |
12,898,175 |
|
04/09/2020 |
1539.18 |
1544.71 |
1527.93 |
1531.48 |
19,127,268 |
|
30/08/2020 |
1510.51 |
1522.78 |
1505.52 |
1517.65 |
18,369,403 |
|