New York - London - Athens - Oslo

FTSE/Athex Market Index (FTSEA.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
17/04/2019 494.96 495.87 492.25 493.82 23,650,957
16/04/2019 493.36 495.46 487.91 495.1 40,844,535
15/04/2019 489.26 494.12 488.44 493.05 44,533,774
12/04/2019 486.88 488.68 484.37 486.86 25,721,378
11/04/2019 482.56 488.53 481.66 486.02 34,790,608
10/04/2019 480.89 482.52 476.97 482.52 26,707,673
09/04/2019 479.92 483.08 477.95 479.43 33,513,610
08/04/2019 481.69 481.69 476.21 479.36 24,717,564
05/04/2019 475.08 482.14 475.02 480.67 33,292,623
04/04/2019 478.97 478.97 474.64 475.66 18,916,224
03/04/2019 478.84 481.08 476.15 480.17 27,172,675
02/04/2019 478.51 480.97 475.65 477.78 24,820,273
01/04/2019 466.92 480.12 466.92 476.36 41,715,921
29/03/2019 463.22 468.11 460.31 466.61 31,060,124
28/03/2019 463.06 464.66 459.76 463.64 17,541,995
27/03/2019 462.83 465.55 461.77 461.87 20,654,625
26/03/2019 458.57 465.04 458.05 461.79 24,603,871
25/03/2019 464.96 467.23 458.24 459.15 18,816,511
22/03/2019 464.96 467.23 458.24 459.15 18,816,511
21/03/2019 463.63 466.49 460.75 463.33 46,690,908