|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
25/01/2021 |
455.11 |
455.35 |
441.25 |
445.26 |
41,258,548 |
|
21/01/2021 |
471.21 |
473.4 |
465.27 |
465.52 |
23,990,686 |
|
01/10/2020 |
376 |
378.86 |
375.59 |
376.95 |
22,377,535 |
|
30/09/2020 |
371.44 |
374.93 |
369.47 |
373.41 |
29,525,939 |
|
29/09/2020 |
374.56 |
374.65 |
371.47 |
372.93 |
30,781,759 |
|
25/09/2020 |
373.53 |
375.17 |
368.8 |
370.02 |
21,810,641 |
|
24/09/2020 |
369.75 |
372.85 |
368.12 |
372.36 |
28,089,603 |
|
23/09/2020 |
375.31 |
378.2 |
371.55 |
372.9 |
43,867,403 |
|
22/09/2020 |
376.93 |
379.33 |
373.73 |
373.73 |
25,512,179 |
|
21/09/2020 |
391.66 |
391.66 |
376.38 |
376.38 |
35,954,700 |
|
18/09/2020 |
396.09 |
397.62 |
392.67 |
394.56 |
42,463,952 |
|
17/09/2020 |
395.22 |
398.79 |
394.55 |
398 |
22,915,310 |
|
16/09/2020 |
397.83 |
400.15 |
396.06 |
396.76 |
25,646,808 |
|
15/09/2020 |
396.52 |
400.35 |
395.36 |
398.2 |
25,110,827 |
|
14/09/2020 |
387.09 |
398.51 |
387 |
398.12 |
38,021,016 |
|
12/09/2020 |
385.54 |
386.68 |
384.03 |
384.33 |
15,108,087 |
|
11/09/2020 |
385.54 |
386.68 |
384.03 |
384.33 |
15,108,087 |
|
10/09/2020 |
382.28 |
384.95 |
380.97 |
384.88 |
14,625,089 |
|
04/09/2020 |
389.2 |
389.34 |
385.21 |
385.46 |
21,283,438 |
|
30/08/2020 |
381.69 |
384.06 |
380.21 |
382.89 |
19,477,994 |
|