|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
25/01/2021 |
359.33 |
361.01 |
340.67 |
347.93 |
32,630,682 |
|
21/01/2021 |
384.78 |
385.46 |
373.5 |
375.87 |
18,543,134 |
|
01/10/2020 |
230.73 |
232.06 |
228.29 |
228.29 |
6,977,191 |
|
30/09/2020 |
227.17 |
230.53 |
225.02 |
229.52 |
13,866,098 |
|
29/09/2020 |
230.19 |
230.9 |
226.09 |
227.93 |
8,147,749 |
|
25/09/2020 |
228.68 |
232.36 |
223.6 |
224.33 |
11,045,843 |
|
24/09/2020 |
225.76 |
229.56 |
222.92 |
228.19 |
8,914,082 |
|
23/09/2020 |
230.23 |
231.94 |
223.36 |
228.13 |
16,486,751 |
|
22/09/2020 |
230.22 |
234.05 |
227.02 |
228.01 |
16,427,096 |
|
21/09/2020 |
241.09 |
241.09 |
228.81 |
229.58 |
26,476,525 |
|
18/09/2020 |
249.09 |
249.55 |
241.56 |
244.89 |
17,370,285 |
|
17/09/2020 |
247.86 |
251 |
245.57 |
248.83 |
12,719,591 |
|
16/09/2020 |
259.71 |
261.79 |
250.96 |
251.88 |
13,394,763 |
|
15/09/2020 |
259.38 |
262.12 |
256.69 |
260.69 |
16,565,339 |
|
14/09/2020 |
243.51 |
260.3 |
243.51 |
260.19 |
27,842,481 |
|
12/09/2020 |
243.72 |
244.71 |
240.14 |
240.26 |
10,373,357 |
|
11/09/2020 |
243.72 |
244.71 |
240.14 |
240.26 |
10,373,357 |
|
10/09/2020 |
241.36 |
243.15 |
239.25 |
243.15 |
7,841,168 |
|
04/09/2020 |
250.93 |
253.67 |
249.3 |
252.08 |
15,229,473 |
|
30/08/2020 |
245.6 |
251.43 |
244.4 |
249.8 |
15,329,958 |
|