New York - London - Athens - Oslo

FTSE/Athex Mid Cap Index (FTSEM.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
28/03/2020 774.25 777.85 750.55 753.42 3,674,047
27/03/2020 774.25 777.85 750.55 753.42 3,674,047
26/03/2020 763.43 776.85 755.2 776.34 8,052,598
25/03/2020 714.18 762.31 714.18 762.31 3,862,800
24/03/2020 714.18 762.31 714.18 762.31 3,862,800
23/03/2020 779.74 779.74 723.34 723.34 1,810,176
22/03/2020 732.7 786.79 732.7 780.5 6,638,638
21/03/2020 732.7 786.79 732.7 780.5 6,638,638
20/03/2020 732.7 786.79 732.7 780.5 6,632,718
19/03/2020 703.42 749.36 702.54 728.05 6,961,625
18/03/2020 698.73 703.93 679.18 703.93 4,206,204
17/03/2020 671.73 710.01 659.09 699.06 6,475,067
16/03/2020 745.69 745.91 663.11 671.79 8,453,596
15/03/2020 737.56 762.81 735.11 748.22 6,529,787
14/03/2020 737.56 762.81 735.11 748.22 6,529,787
13/03/2020 737.56 762.81 735.11 748.22 6,529,787
12/03/2020 798.61 798.61 724.88 736.29 8,052,798
11/03/2020 817.58 833.19 787.18 799.74 6,241,494
10/03/2020 774.93 840.16 774.93 815.5 7,940,454
09/03/2020 906.31 906.31 771.83 774.75 11,459,440