|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
25/01/2021 |
1089.35 |
1095.25 |
1063.94 |
1067.86 |
4,291,273 |
|
21/01/2021 |
1102.93 |
1107.32 |
1098.5 |
1103.4 |
2,115,616 |
|
01/10/2020 |
859.67 |
875.18 |
858.75 |
873.57 |
9,140,822 |
|
30/09/2020 |
855.08 |
865.83 |
851.66 |
856.97 |
10,684,486 |
|
29/09/2020 |
852.89 |
857.4 |
847.17 |
855.77 |
18,204,745 |
|
25/09/2020 |
834.95 |
843.72 |
828.12 |
837.97 |
6,611,955 |
|
24/09/2020 |
841.28 |
842.69 |
833.11 |
834.04 |
13,811,215 |
|
23/09/2020 |
845.26 |
855.25 |
834.23 |
840.97 |
22,202,129 |
|
22/09/2020 |
851.19 |
855.72 |
844.78 |
844.78 |
3,773,939 |
|
21/09/2020 |
864.09 |
866.62 |
845.69 |
850.76 |
4,439,846 |
|
18/09/2020 |
868 |
879.56 |
859.59 |
862.51 |
17,709,850 |
|
17/09/2020 |
864 |
874.61 |
858.08 |
866.76 |
2,731,019 |
|
16/09/2020 |
869.17 |
873.18 |
860.8 |
865.23 |
2,516,561 |
|
15/09/2020 |
862.62 |
873.43 |
859.29 |
868.53 |
3,179,162 |
|
14/09/2020 |
835.14 |
862.62 |
835.14 |
862.52 |
3,519,537 |
|
12/09/2020 |
835.03 |
838.67 |
832.01 |
834.48 |
972,980 |
|
11/09/2020 |
835.03 |
838.67 |
832.01 |
834.48 |
972,980 |
|
10/09/2020 |
827.27 |
835.17 |
827.27 |
834.4 |
1,511,785 |
|
04/09/2020 |
839.38 |
839.38 |
832.4 |
835.79 |
1,957,260 |
|
30/08/2020 |
829.52 |
832.22 |
825.3 |
828 |
910,266 |
|