|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
25/01/2021 |
779.22 |
779.85 |
755.61 |
762.13 |
41,110,709 |
|
21/01/2021 |
805.27 |
808.84 |
795.99 |
796.77 |
23,864,903 |
|
01/10/2020 |
628.56 |
634.72 |
628.39 |
631.51 |
22,008,455 |
|
30/09/2020 |
621.65 |
627.3 |
618.5 |
624.75 |
29,412,490 |
|
29/09/2020 |
625.36 |
625.84 |
621.24 |
623.36 |
30,692,925 |
|
25/09/2020 |
621.57 |
627.18 |
615.33 |
617.9 |
21,762,894 |
|
24/09/2020 |
618.3 |
622.18 |
614.62 |
619.96 |
28,064,321 |
|
23/09/2020 |
627.48 |
631.7 |
619.22 |
622.34 |
43,803,424 |
|
22/09/2020 |
631.59 |
635.87 |
624.6 |
624.62 |
25,238,116 |
|
21/09/2020 |
653.89 |
653.89 |
630.32 |
630.32 |
35,849,988 |
|
18/09/2020 |
661.61 |
664.22 |
654.36 |
658.54 |
42,364,907 |
|
17/09/2020 |
657.8 |
664.49 |
655.68 |
663.25 |
22,676,712 |
|
16/09/2020 |
663.26 |
667.32 |
660.23 |
661.19 |
25,431,382 |
|
15/09/2020 |
659.93 |
667.03 |
657.73 |
663.61 |
24,979,366 |
|
14/09/2020 |
641.09 |
661.66 |
640.84 |
661.13 |
37,889,233 |
|
12/09/2020 |
639.35 |
640.51 |
635.86 |
636.03 |
14,737,593 |
|
11/09/2020 |
639.35 |
640.51 |
635.86 |
636.03 |
14,737,593 |
|
10/09/2020 |
632.9 |
638.09 |
630.61 |
637.95 |
14,591,802 |
|
04/09/2020 |
643.1 |
644.72 |
638.57 |
639.29 |
21,239,152 |
|
30/08/2020 |
631.82 |
636.16 |
629.69 |
634.47 |
19,364,573 |
|