Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
25/01/2021 |
1310.43 |
1311.49 |
1270.72 |
1281.68 |
41,082,486 |
21/01/2021 |
1354.24 |
1360.24 |
1338.63 |
1339.94 |
23,860,824 |
01/10/2020 |
1055.2 |
1065.54 |
1054.92 |
1060.16 |
21,998,879 |
30/09/2020 |
1043.6 |
1053.08 |
1038.31 |
1048.81 |
29,408,256 |
29/09/2020 |
1049.83 |
1050.62 |
1042.9 |
1046.46 |
30,687,830 |
25/09/2020 |
1043.46 |
1052.89 |
1032.98 |
1037.31 |
21,757,180 |
24/09/2020 |
1037.96 |
1044.48 |
1031.78 |
1040.74 |
28,059,314 |
23/09/2020 |
1053.37 |
1060.46 |
1039.5 |
1044.74 |
43,776,592 |
22/09/2020 |
1060.26 |
1067.46 |
1048.54 |
1048.56 |
25,234,825 |
21/09/2020 |
1097.71 |
1097.71 |
1058.13 |
1058.13 |
35,846,736 |
18/09/2020 |
1110.66 |
1115.04 |
1098.49 |
1105.51 |
42,357,268 |
17/09/2020 |
1104.27 |
1115.5 |
1100.7 |
1113.41 |
22,659,236 |
16/09/2020 |
1113.43 |
1120.24 |
1108.34 |
1109.95 |
25,428,829 |
15/09/2020 |
1107.85 |
1119.76 |
1104.14 |
1114.01 |
24,973,830 |
14/09/2020 |
1076.22 |
1110.74 |
1075.8 |
1109.86 |
37,882,437 |
12/09/2020 |
1073.25 |
1075.2 |
1067.4 |
1067.68 |
14,733,945 |
11/09/2020 |
1073.25 |
1075.2 |
1067.4 |
1067.68 |
14,733,945 |
10/09/2020 |
1062.43 |
1071.15 |
1058.59 |
1070.91 |
14,582,917 |
04/09/2020 |
1079.49 |
1082.22 |
1071.89 |
1073.1 |
21,232,899 |
30/08/2020 |
1060.56 |
1067.85 |
1056.99 |
1065.01 |
19,362,653 |
|