New York - London - Athens - Oslo

 (SAGD.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
25/01/2021 1310.43 1311.49 1270.72 1281.68 41,082,486
21/01/2021 1354.24 1360.24 1338.63 1339.94 23,860,824
01/10/2020 1055.2 1065.54 1054.92 1060.16 21,998,879
30/09/2020 1043.6 1053.08 1038.31 1048.81 29,408,256
29/09/2020 1049.83 1050.62 1042.9 1046.46 30,687,830
25/09/2020 1043.46 1052.89 1032.98 1037.31 21,757,180
24/09/2020 1037.96 1044.48 1031.78 1040.74 28,059,314
23/09/2020 1053.37 1060.46 1039.5 1044.74 43,776,592
22/09/2020 1060.26 1067.46 1048.54 1048.56 25,234,825
21/09/2020 1097.71 1097.71 1058.13 1058.13 35,846,736
18/09/2020 1110.66 1115.04 1098.49 1105.51 42,357,268
17/09/2020 1104.27 1115.5 1100.7 1113.41 22,659,236
16/09/2020 1113.43 1120.24 1108.34 1109.95 25,428,829
15/09/2020 1107.85 1119.76 1104.14 1114.01 24,973,830
14/09/2020 1076.22 1110.74 1075.8 1109.86 37,882,437
12/09/2020 1073.25 1075.2 1067.4 1067.68 14,733,945
11/09/2020 1073.25 1075.2 1067.4 1067.68 14,733,945
10/09/2020 1062.43 1071.15 1058.59 1070.91 14,582,917
04/09/2020 1079.49 1082.22 1071.89 1073.1 21,232,899
30/08/2020 1060.56 1067.85 1056.99 1065.01 19,362,653