|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
31/03/2021 |
2.08 |
2.12 |
2.04 |
2.08 |
5,209 |
|
30/03/2021 |
2.1 |
2.12 |
2.06 |
2.1 |
1,800 |
|
29/03/2021 |
2.16 |
2.16 |
2 |
2.14 |
62,095 |
|
26/03/2021 |
2.06 |
2.16 |
2 |
2.08 |
15,916 |
|
24/03/2021 |
1.91 |
1.99 |
1.91 |
1.99 |
3,726 |
|
23/03/2021 |
1.95 |
1.96 |
1.9 |
1.91 |
2,262 |
|
22/03/2021 |
1.99 |
1.99 |
1.91 |
1.92 |
4,309 |
|
19/03/2021 |
1.98 |
1.99 |
1.96 |
1.97 |
13,249 |
|
18/03/2021 |
1.96 |
1.99 |
1.95 |
1.99 |
10,919 |
|
17/03/2021 |
1.98 |
1.99 |
1.95 |
1.99 |
10,250 |
|
16/03/2021 |
2 |
2.04 |
1.96 |
1.98 |
25,827 |
|
11/03/2021 |
1.95 |
2.02 |
1.94 |
2 |
127,908 |
|
10/03/2021 |
1.85 |
1.91 |
1.79 |
1.91 |
12,952 |
|
09/03/2021 |
1.8 |
1.84 |
1.8 |
1.82 |
900 |
|
08/03/2021 |
1.76 |
1.89 |
1.76 |
1.8 |
3,071 |
|
05/03/2021 |
1.77 |
1.79 |
1.77 |
1.79 |
1,659 |
|
04/03/2021 |
1.82 |
1.82 |
1.78 |
1.78 |
2,304 |
|
03/03/2021 |
1.79 |
1.82 |
1.78 |
1.82 |
2,125 |
|
02/03/2021 |
1.81 |
1.81 |
1.78 |
1.78 |
4,150 |
|
01/03/2021 |
1.81 |
1.82 |
1.75 |
1.8 |
4,190 |
|