New York - London - Athens - Oslo

FHL MERMEREN KOMBINAT A.D.PRILEP (MERKO.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 53.8 53.8 53.6 53.8 26
30/03/2021 53.8 53.8 53.8 53.8 11
29/03/2021 54.8 54.8 52 53 44
26/03/2021 52.2 52.2 52.2 52.2 20
24/03/2021 54 54.6 54 54.2 42
23/03/2021 54.4 54.8 52 54 0
22/03/2021 54.4 54.8 52 54 40
19/03/2021 53 54 53 53.6 41
18/03/2021 53.2 53.4 48.4 51.6 111
17/03/2021 52.2 52.2 52 52 25
16/03/2021 54.4 54.4 53.8 54 22
11/03/2021 52.4 52.4 52 52.2 0
10/03/2021 52.4 52.4 52 52.2 187
09/03/2021 55.8 55.8 52 53 143
08/03/2021 55.8 56 53 53 82
05/03/2021 55.2 55.2 55 55 12
04/03/2021 56.2 56.2 55.4 55.4 18
03/03/2021 54 54 52.8 53 111
02/03/2021 54 55.4 53.4 53.4 489
01/03/2021 59.4 59.8 59.2 59.6 14