Stock Market
| Share Prices by Sector |
| Share Prices listed alphabetically |
| Major Indices |
As of 01/04/21 11:47
(The data are shown with 15 minutes delay from Inforex SA)
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| HELLENIC CABLES S.A. | ELKA | 1.31 | 0 | -0.03 (-2.24%) | 1.32 | 1.33 | 1.3 |
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| IDEAL GROUP S.A. | INTEK | 2.28 | 231 | 0.02 (0.88%) | 2.2 | 2.28 | 2.2 |
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| AEOLIAN INVESTMENT FUND S.A. | AIOLC | 0.41 | 0 | 0.03 (7.89%) | 0.41 | 0.41 | 0.41 |
| ALPHA TRUST ÁNDROMEDA SA | ANDRO | 23.2 | 10 | 0.2 (0.87%) | 23.2 | 23.2 | 23.2 |
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| MOTOR OIL (HELLAS) CORINTH REFINERIES SA | MOH | 13.67 | 8087 | 0.2 (1.48%) | 13.62 | 13.67 | 13.58 |
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z