New York - London - Athens - Oslo
Share Prices by Sector

As of 01/04/21 11:47
(The data are shown with 15 minutes delay from Inforex SA)


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z


Symbol Last Volume Change Open Day High Day Low
HELLENIC TELECOM. ORG. HTO 13.75 40936 0.07 (0.51%) 13.7 13.785 13.68

Symbol Last Volume Change Open Day High Day Low
C. CARDASSILARIS & SONS - CARDICO S.A. KARD 0.14 0 0 (0%) 0 0 0
CHATZIKRANIOTIS & SONS MILLS S.A. HKRAN 0.14 0 0 (0%) 0.14 0.14 0.14
ELGEKA S.A. ELGEK 0.275 11198 0.015 (5.77%) 0.25 0.28 0.244
EVROFARMA SA EVROF 0.88 15753 0 (0%) 0.864 0.898 0.864
FLOUR MILLS C. SARANTOPOULOS S.A. KYSA 1.2 0 0.03 (2.56%) 1.2 1.2 1.2
FLOUR MILLS KEPENOS S.A. KEPEN 2.16 200 0.04 (1.89%) 2.18 2.18 2.12
HELLENIC SUGAR INDUSTRY S.A. HSI 0.075 0 -0.018 (-19.35%) 0.075 0.075 0.075
KARAMOLENGOS BAKERY INDUSTRY S.A. KMOL 2.2 0 0 (0%) 2.2 2.2 2.2
KRETA FARM SA CRETA 1.085 0 0.005 (0.46%) 1.09 1.09 1.065
kRI-KRI SA KRI 7.5 1878 0 (0%) 7.56 7.56 7.5
LOULIS MILLS S.A. KYLO 2.6 185 -0.06 (-2.26%) 2.64 2.64 2.6
P.G. NIKAS S.A. NIKAS 1.4 0 0 (0%) 1.12 1.12 1.12
PERSEUS S.A. PERS 1.15 0 0 (0%) 1.15 1.15 1.15
STELIOS KANAKIS SA KANAK 4.36 0 0 (0%) 4.36 4.36 4.36

Symbol Last Volume Change Open Day High Day Low

Symbol Last Volume Change Open Day High Day Low
RIDENCO S.A. RIDE 0.032 0 0.005 (18.52%) 0.032 0.032 0.032


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z