Capital Link

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

	Symbol	Last	Volume	Change	Open	Day High	Day Low
DIAS AQUACULTURE S.A.	DIFF	0.05	0	0.008 (19.05%)	0.05	0.05	0.05
GALAXIDI FISH FARMING S.A.	GMF	0.7	0	0 (0%)	0.7	0.7	0.7
HELLENIC FISHFARMING S.A.	ELFIS	0.07	0	-0.003 (-4.11%)	0.074	0.074	0.069
KRE.KA S.A.	KREKA	0.175	0	0 (0%)	0.17	0.17	0.17
NIREUS S.A.	NIR	0.23	0	0 (0%)	0.23	0.23	0.23
SELONDA AQUACULTURE S.A.	SELO	0.1	0	0 (0%)	0.1	0.1	0.1

	Symbol	Last	Volume	Change	Open	Day High	Day Low
HELLENIC TELECOM. ORG.	HTO	13.75	40936	0.07 (0.51%)	13.7	13.785	13.68

	Symbol	Last	Volume	Change	Open	Day High	Day Low
C. CARDASSILARIS & SONS - CARDICO S.A.	KARD	0.14	0	0 (0%)	0	0	0
CHATZIKRANIOTIS & SONS MILLS S.A.	HKRAN	0.14	0	0 (0%)	0.14	0.14	0.14
ELGEKA S.A.	ELGEK	0.275	11198	0.015 (5.77%)	0.25	0.28	0.244
EVROFARMA SA	EVROF	0.88	15753	0 (0%)	0.864	0.898	0.864
FLOUR MILLS C. SARANTOPOULOS S.A.	KYSA	1.2	0	0.03 (2.56%)	1.2	1.2	1.2
FLOUR MILLS KEPENOS S.A.	KEPEN	2.16	200	0.04 (1.89%)	2.18	2.18	2.12
HELLENIC SUGAR INDUSTRY S.A.	HSI	0.075	0	-0.018 (-19.35%)	0.075	0.075	0.075
KARAMOLENGOS BAKERY INDUSTRY S.A.	KMOL	2.2	0	0 (0%)	2.2	2.2	2.2
KRETA FARM SA	CRETA	1.085	0	0.005 (0.46%)	1.09	1.09	1.065
kRI-KRI SA	KRI	7.5	1878	0 (0%)	7.56	7.56	7.5
LOULIS MILLS S.A.	KYLO	2.6	185	-0.06 (-2.26%)	2.64	2.64	2.6
P.G. NIKAS S.A.	NIKAS	1.4	0	0 (0%)	1.12	1.12	1.12
PERSEUS S.A.	PERS	1.15	0	0 (0%)	1.15	1.15	1.15
STELIOS KANAKIS SA	KANAK	4.36	0	0 (0%)	4.36	4.36	4.36

	Symbol	Last	Volume	Change	Open	Day High	Day Low

	Symbol	Last	Volume	Change	Open	Day High	Day Low
RIDENCO S.A.	RIDE	0.032	0	0.005 (18.52%)	0.032	0.032	0.032

	Symbol	Last	Volume	Change	Open	Day High	Day Low
BIOKARPET S.A.	BIOKA	1.05	0	0.06 (6.06%)	0.99	1.07	0.99
DROMEAS S.A. OFFICE FURNITURE INDUSTRY	DROME	0.53	34195	0.022 (4.33%)	0.506	0.538	0.506
VARANGIS AVEPE S.A.	VARG	0.11	0	-0.01 (-8.33%)	0.11	0.11	0.11

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z