New York - London - Athens - Oslo
Share Prices by Sector

As of 01/04/21 11:47
(The data are shown with 15 minutes delay from Inforex SA)


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Symbol Last Volume Change Open Day High Day Low
BABIS VOVOS INTERNATIONAL TECHNICAL S.A. VOVOS 0.304 0 -0.004 (-1.3%) 0.308 0.319 0.301
BALKAN REAL ESTATE S.A. BALK 0.19 0 0.011 (6.15%) 0.175 0.194 0.162
ELVIEMEK S.A. ELBIO 2.6 0 0 (0%) 2.6 2.6 2.6
KEKROPS S.A. KEKR 3.11 2246 0.02 (0.65%) 3.18 3.18 3.08
LAMDA DEVELOPMENT S.A. LAMDA 7.5 17028 0.13 (1.76%) 7.44 7.515 7.4
PASAL REAL ESTATE DEVELOPMENT S.A. PASAL 1.89 1144 -0.02 (-1.05%) 1.77 1.9 1.77
REDS S.A. KAMP 1.445 702 -0.035 (-2.36%) 1.44 1.45 1.44


Symbol Last Volume Change Open Day High Day Low

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z