Stock Market
| Share Prices by Sector |
| Share Prices listed alphabetically |
| Major Indices |
As of 01/04/21 11:47
(The data are shown with 15 minutes delay from Inforex SA)
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| BABIS VOVOS INTERNATIONAL TECHNICAL S.A. | VOVOS | 0.304 | 0 | -0.004 (-1.3%) | 0.308 | 0.319 | 0.301 |
| BALKAN REAL ESTATE S.A. | BALK | 0.19 | 0 | 0.011 (6.15%) | 0.175 | 0.194 | 0.162 |
| ELVIEMEK S.A. | ELBIO | 2.6 | 0 | 0 (0%) | 2.6 | 2.6 | 2.6 |
| KEKROPS S.A. | KEKR | 3.11 | 2246 | 0.02 (0.65%) | 3.18 | 3.18 | 3.08 |
| LAMDA DEVELOPMENT S.A. | LAMDA | 7.5 | 17028 | 0.13 (1.76%) | 7.44 | 7.515 | 7.4 |
| PASAL REAL ESTATE DEVELOPMENT S.A. | PASAL | 1.89 | 1144 | -0.02 (-1.05%) | 1.77 | 1.9 | 1.77 |
| REDS S.A. | KAMP | 1.445 | 702 | -0.035 (-2.36%) | 1.44 | 1.45 | 1.44 |
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| ALPHA ASTIKA AKINITA S.A. | ASTAK | 6.6 | 400 | 0.05 (0.76%) | 6.6 | 6.6 | 6.6 |
| Symbol | Last | Volume | Change | Open | Day High | Day Low |
|---|
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z