Stock Market
Share Prices by Sector |
Share Prices listed alphabetically |
Major Indices |
Share Prices by Sector |
Share Prices listed alphabetically |
Major Indices |
Symbol | Last | Volume | Change | Open | Day High | Day Low |
---|
Symbol | Last | Volume | Change | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
FRIGOGLASS S.A. | FRIGO | 0.0835 | 225100 | -0.001 (-1.18%) | 0.085 | 0.085 | 0.0825 |
KLEEMANN HELLAS S.A. | KLEM | 2.02 | 0 | 0 (0%) | 2.02 | 2.02 | 2.02 |
METKA S.A. | METKK | 8.2 | 0 | 0 (0%) | 8.14 | 8.23 | 8.14 |
MEVACO S.A. | MEVA | 1.82 | 1007 | 0 (0%) | 1.715 | 1.82 | 1.715 |
SPIDER METAL INDUSTRY N.PETSIOS & SONS S.A. | SPID | 0.008 | 0 | 0.001 (14.29%) | 0.008 | 0.008 | 0.008 |
Symbol | Last | Volume | Change | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
DIONIC AEBE | DION | 0.11 | 0 | 0 (0%) | 0.11 | 0.11 | 0.11 |
GEN. COMMERCIAL & IND. | GEBKA | 0.875 | 2500 | 0.005 (0.57%) | 0.9 | 0.9 | 0.87 |
VOGIATZOGLOU SYSTEMS S.A. | VOSYS | 1.64 | 5375 | -0.05 (-2.96%) | 1.61 | 1.7 | 1.58 |
Symbol | Last | Volume | Change | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
EUROBROKERS S.A. | EUBRK | 0.008 | 0 | 0 (0%) | 0.008 | 0.008 | 0.008 |
Symbol | Last | Volume | Change | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
ELINOIL S.A | ELIN | 2.08 | 5209 | -0.02 (-0.95%) | 2.08 | 2.12 | 2.04 |
HELLENIC PETROLEUM S.A. | ELPE | 5.95 | 19248 | 0.04 (0.68%) | 5.91 | 5.99 | 5.88 |
Symbol | Last | Volume | Change | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
Forthnet S.A. | FORTH | 0.3 | 16128 | 0 (0%) | 0.3 | 0.3 | 0.3 |
Symbol | Last | Volume | Change | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
HELLENIC EXCHANGES S.A. HOLDING | EXAE | 3.99 | 17417 | 0.065 (1.66%) | 3.925 | 3.99 | 3.925 |