Capital Link

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

	Symbol	Last	Volume	Change	Open	Day High	Day Low

	Symbol	Last	Volume	Change	Open	Day High	Day Low
FRIGOGLASS S.A.	FRIGO	0.0835	225100	-0.001 (-1.18%)	0.085	0.085	0.0825
KLEEMANN HELLAS S.A.	KLEM	2.02	0	0 (0%)	2.02	2.02	2.02
METKA S.A.	METKK	8.2	0	0 (0%)	8.14	8.23	8.14
MEVACO S.A.	MEVA	1.82	1007	0 (0%)	1.715	1.82	1.715
SPIDER METAL INDUSTRY N.PETSIOS & SONS S.A.	SPID	0.008	0	0.001 (14.29%)	0.008	0.008	0.008

	Symbol	Last	Volume	Change	Open	Day High	Day Low
DIONIC AEBE	DION	0.11	0	0 (0%)	0.11	0.11	0.11
GEN. COMMERCIAL & IND.	GEBKA	0.875	2500	0.005 (0.57%)	0.9	0.9	0.87
VOGIATZOGLOU SYSTEMS S.A.	VOSYS	1.64	5375	-0.05 (-2.96%)	1.61	1.7	1.58

	Symbol	Last	Volume	Change	Open	Day High	Day Low
EUROBROKERS S.A.	EUBRK	0.008	0	0 (0%)	0.008	0.008	0.008

	Symbol	Last	Volume	Change	Open	Day High	Day Low
ELINOIL S.A	ELIN	2.08	5209	-0.02 (-0.95%)	2.08	2.12	2.04
HELLENIC PETROLEUM S.A.	ELPE	5.95	19248	0.04 (0.68%)	5.91	5.99	5.88

	Symbol	Last	Volume	Change	Open	Day High	Day Low
Forthnet S.A.	FORTH	0.3	16128	0 (0%)	0.3	0.3	0.3

	Symbol	Last	Volume	Change	Open	Day High	Day Low
HELLENIC EXCHANGES S.A. HOLDING	EXAE	3.99	17417	0.065 (1.66%)	3.925	3.99	3.925

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z