Stock Market
Share Prices by Sector |
Share Prices listed alphabetically |
Major Indices |
Share Prices by Sector |
Share Prices listed alphabetically |
Major Indices |
Symbol | Last | Volume | Change | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
INTRACOM S.A. HOLDINGS | INTRK | 1.16 | 69004 | 0.016 (1.4%) | 1.16 | 1.166 | 1.152 |
MARAC ELECTRONICS | MARAC | 0.298 | 0 | 0 (0%) | 0.298 | 0.298 | 0.298 |
Space Hellas | SPACE | 5.6 | 1302 | 0 (0%) | 5.58 | 5.66 | 5.58 |
Symbol | Last | Volume | Change | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
KARELIA TOBACCO COMPANY INC. S.A. | KARE | 310 | 124 | 0 (0%) | 304 | 310 | 304 |
Symbol | Last | Volume | Change | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
CENTRIC MULTIMEDIA S.A. | CENTR | 0.25 | 11500 | 0.005 (2.04%) | 0.248 | 0.25 | 0.248 |
JUMBO S.A. | BELA | 15.6 | 4094 | -0.03 (-0.19%) | 15.64 | 15.64 | 15.5 |
Symbol | Last | Volume | Change | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
PIRAEUS PORT AUTHORITY SA | PPA | 21.9 | 189 | -0.05 (-0.23%) | 21.8 | 21.95 | 21.8 |
THESSALONIKI PORT AUTHORITY S.A. | OLTH | 27.2 | 125 | 0 (0%) | 27.1 | 27.2 | 27.1 |
Symbol | Last | Volume | Change | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
ANEK LINES S.A. | ANEPO | 0.081 | 0 | 0 (0%) | 0.066 | 0.066 | 0.066 |
ANEK LINES S.A. | ANEP | 0.072 | 0 | 0 (0%) | 0.07 | 0.07 | 0.07 |
ANEK LINES S.A. | ANEK | 0.043 | 5362 | -0.002 (-4.44%) | 0.043 | 0.043 | 0.043 |
ATTICA HOLDINGS S.A. | ATTICA | 0.84 | 50 | -0.022 (-2.55%) | 0.84 | 0.84 | 0.84 |
AUTOHELLAS S.A. | OTOEL | 6.78 | 13571 | 0.28 (4.31%) | 6.56 | 6.8 | 6.56 |
KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A. | KYRI | 1.39 | 421 | -0.015 (-1.07%) | 1.47 | 1.47 | 1.39 |
MINOAN LINES SA | MINOA | 2.4 | 0 | 0 (0%) | 2.4 | 2.4 | 2.4 |