Stock Market
| Share Prices by Sector |
| Share Prices listed alphabetically |
| Major Indices |
As of 01/04/21 11:47
(The data are shown with 15 minutes delay from Inforex SA)
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| GR. SARANTIS S.A. | SAR | 8.64 | 7392 | -0.02 (-0.23%) | 8.73 | 8.76 | 8.6 |
| KORRES NATURAL PRODUCTS | KORRES | 5.08 | 0 | 0 (0%) | 5.08 | 5.08 | 5.08 |
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| LAVIPHARM S.A. | LAVI | 0.44 | 2800 | -0.01 (-2.22%) | 0.44 | 0.44 | 0.44 |
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| EUROPEAN RELIANCE GEN. INSURANCE CO. S.A. | EUPIC | 4.94 | 1960 | -0.01 (-0.2%) | 4.97 | 4.97 | 4.92 |
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| ATTICA PUBLICATIONS S.A. | ATEK | 0.36 | 300 | 0 (0%) | 0.36 | 0.36 | 0.36 |
| LIVANIS SA | LIVAN | 0.147 | 400 | 0 (0%) | 0.176 | 0.176 | 0.176 |
| NAYTEMPORIKI PUBLISHING S.A. | NAFT | 0.107 | 0 | 0 (0%) | 0.107 | 0.107 | 0.107 |
| PEGASUS PUBLISHING S.A. | PEGAS | 0.089 | 0 | 0.008 (9.88%) | 0.081 | 0.089 | 0.081 |
| TECHNICAL PUBLICATIONS S.A. | TEKDO | 0.006 | 0 | 0 (0%) | 0.006 | 0.006 | 0.006 |
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z