New York - London - Athens - Oslo
Share Prices by Sector

As of 01/04/21 11:47
(The data are shown with 15 minutes delay from Inforex SA)


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Symbol Last Volume Change Open Day High Day Low

Symbol Last Volume Change Open Day High Day Low
ILYDA SA ILYDA 1 3100 -0.04 (-3.85%) 1 1.04 1
MLS MULTIMEDIA S.A. MLS 0.57 0 -0.031 (-5.16%) 0.618 0.618 0.54



Symbol Last Volume Change Open Day High Day Low


Symbol Last Volume Change Open Day High Day Low
BITROS HOLDING S.A. MPITR 0.26 0 0 (0%) 0.258 0.258 0.25
CORINTH PIPEWORKS S.A. SOLK 0.619 0 -0.003 (-0.48%) 0.617 0.619 0.612
ELASTRON S.A. ELSTR 1.55 937 0 (0%) 1.54 1.55 1.54
KORDELLOS CH. BROS S.A. KORDE 0.315 9100 0.01 (3.28%) 0.31 0.316 0.31
N. LEVENTERIS LEBEK 0.19 0 0.017 (9.83%) 0.184 0.19 0.184
N. LEVENTERIS LEBEP 0.2 0 0 (0%) 0.18 0.18 0.18
PIPE WORKS L. GIRAKIAN PROFIL S.A. PROFK 2.6 2 0.08 (3.17%) 2.6 2.6 2.6
SIDMA SA, STEEL PRODUCTS SIDMA 0.73 740 0 (0%) 0.73 0.73 0.73

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z