Capital Link

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

	Symbol	Last	Volume	Change	Open	Day High	Day Low

	Symbol	Last	Volume	Change	Open	Day High	Day Low
ILYDA SA	ILYDA	1	3100	-0.04 (-3.85%)	1	1.04	1
MLS MULTIMEDIA S.A.	MLS	0.57	0	-0.031 (-5.16%)	0.618	0.618	0.54

	Symbol	Last	Volume	Change	Open	Day High	Day Low
CRETE PLASTICS S.A.	PLAKR	17	2	0.5 (3.03%)	17	17	17
CYCLON HELLAS S.A.	CYCL	0.7	0	0 (0%)	0.7	0.7	0.7
DAIOS PLASTICS SA	DAIOS	3.06	0	-0.08 (-2.55%)	2.88	3.06	2.88
DRUCKFARBEN HELLAS SA	DROUK	1.4	0	0 (0%)	1.4	1.4	1.4
THE HOUSE OF AGRICULTURE SPIROY S.A.	SPIR	0.223	50	-0.009 (-3.88%)	0.223	0.223	0.223
THRACE PLASTICS CO.	PLAT	4.475	8660	0.025 (0.56%)	4.4	4.55	4.4

	Symbol	Last	Volume	Change	Open	Day High	Day Low
MARFIN INVESTMENT GROUP HOLDINGS SA	MIG	0.0293	758883	-0.0002 (-0.68%)	0.0291	0.0296	0.0288
PARNASSOS ENTERPRISES S.A.	PARN	0.07	0	0 (0%)	0.07	0.07	0.07

	Symbol	Last	Volume	Change	Open	Day High	Day Low

	Symbol	Last	Volume	Change	Open	Day High	Day Low
AS COMPANY S.A.	ASCO	2.28	2100	0.05 (2.24%)	2.25	2.28	2.25
MICROLAND COMPUTERS S.A.	MLAND	0.64	0	0 (0%)	0	0	0
MOTORCYCLES AND MARINE ENGINE TRADE AND IMPORT COM	MOTO	1.35	3160	0 (0%)	1.345	1.35	1.33
NAKAS MUSIC	NAKAS	1.88	59	-0.11 (-5.53%)	1.88	1.88	1.88
REVOIL S.A.	REV	0.459	1243	-0.008 (-1.71%)	0.484	0.484	0.459
SFAKIANAKIS S.A.	SFA	0.34	0	0 (0%)	0.34	0.34	0.34

	Symbol	Last	Volume	Change	Open	Day High	Day Low
BITROS HOLDING S.A.	MPITR	0.26	0	0 (0%)	0.258	0.258	0.25
CORINTH PIPEWORKS S.A.	SOLK	0.619	0	-0.003 (-0.48%)	0.617	0.619	0.612
ELASTRON S.A.	ELSTR	1.55	937	0 (0%)	1.54	1.55	1.54
KORDELLOS CH. BROS S.A.	KORDE	0.315	9100	0.01 (3.28%)	0.31	0.316	0.31
N. LEVENTERIS	LEBEK	0.19	0	0.017 (9.83%)	0.184	0.19	0.184
N. LEVENTERIS	LEBEP	0.2	0	0 (0%)	0.18	0.18	0.18
PIPE WORKS L. GIRAKIAN PROFIL S.A.	PROFK	2.6	2	0.08 (3.17%)	2.6	2.6	2.6
SIDMA SA, STEEL PRODUCTS	SIDMA	0.73	740	0 (0%)	0.73	0.73	0.73

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z