New York - London - Athens - Oslo
Share Prices by Sector

As of 01/04/21 11:47
(The data are shown with 15 minutes delay from Inforex SA)


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z


Symbol Last Volume Change Open Day High Day Low
AEGEK S.A. AEGEK 0.035 0 0 (0%) 0.028 0.0305 0.028
ATHENA S.A. ATHINA 0.64 0 -0.06 (-8.57%) 0.63 0.68 0.63
ATTI-KAT S.A. ATTIK 0.012 0 0 (0%) 0.012 0.012 0.012
BIOTER S.A. BIOT 0.48 32328 0.022 (4.8%) 0.46 0.48 0.46
DOMIKI KRITIS S.A. DOMIK 0.431 515 0.007 (1.65%) 0.415 0.431 0.415
EDRASIS - C. PSALLIDAS S.A. EDRA 0.15 0 0.025 (20%) 0.15 0.15 0.15
EKTER S.A. EKTER 1.085 705 0.005 (0.46%) 1.1 1.1 1.065
ELLAKTOR S.A. ELLAKTOR 1.405 93008 -0.05 (-3.44%) 1.425 1.429 1.401
GEK TERNA HOLDING, REAL ESTATE, CONSTRUCTION S.A. GEKTERNA 10.42 125610 0.04 (0.39%) 10.44 10.64 10.36
I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP. KLM 0.646 7074 0.004 (0.62%) 0.646 0.65 0.64
INTRACOM CONSTRUCTIONS S.A.TECHN & STEEL CONSTR. INKAT 1.65 9410 0.005 (0.3%) 1.65 1.675 1.65
J. & P. - AVAX S.A. AVAX 0.872 18340 0.012 (1.4%) 0.867 0.872 0.86
MICHANIKI S.A. MHXAP 0.096 0 0.007 (7.87%) 0.096 0.096 0.081
PROODEFTIKH TECHNICAL COMPANY S.A. PRD 0.25 1000 0 (0%) 0.25 0.25 0.25

Symbol Last Volume Change Open Day High Day Low
TECHNICAL OLYMPIC S.A. OLYMP 1.648 4211 0.008 (0.49%) 1.64 1.648 1.62



A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z