Capital Link

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

	Symbol	Last	Volume	Change	Open	Day High	Day Low
ATHENS MEDICAL C.S.A.	IATR	1.65	3839	0.045 (2.8%)	1.6	1.65	1.59
AXON S.A. HOLDING	AXON	0.058	0	-0.006 (-9.37%)	0.058	0.058	0.058
DIAGNOSTIC & THERAPEUTIC CENTER OF ATHENS HYGEIA	HYGEIA	0.95	0	0 (0%)	0.95	0.95	0.95
EUROMEDICA S.A.	EUROM	0.448	0	0 (0%)	0.448	0.448	0.448
IASO S.A.	IASO	1.35	16402	0.04 (3.05%)	1.31	1.35	1.285

	Symbol	Last	Volume	Change	Open	Day High	Day Low
AEGEK S.A.	AEGEK	0.035	0	0 (0%)	0.028	0.0305	0.028
ATHENA S.A.	ATHINA	0.64	0	-0.06 (-8.57%)	0.63	0.68	0.63
ATTI-KAT S.A.	ATTIK	0.012	0	0 (0%)	0.012	0.012	0.012
BIOTER S.A.	BIOT	0.48	32328	0.022 (4.8%)	0.46	0.48	0.46
DOMIKI KRITIS S.A.	DOMIK	0.431	515	0.007 (1.65%)	0.415	0.431	0.415
EDRASIS - C. PSALLIDAS S.A.	EDRA	0.15	0	0.025 (20%)	0.15	0.15	0.15
EKTER S.A.	EKTER	1.085	705	0.005 (0.46%)	1.1	1.1	1.065
ELLAKTOR S.A.	ELLAKTOR	1.405	93008	-0.05 (-3.44%)	1.425	1.429	1.401
GEK TERNA HOLDING, REAL ESTATE, CONSTRUCTION S.A.	GEKTERNA	10.42	125610	0.04 (0.39%)	10.44	10.64	10.36
I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.	KLM	0.646	7074	0.004 (0.62%)	0.646	0.65	0.64
INTRACOM CONSTRUCTIONS S.A.TECHN & STEEL CONSTR.	INKAT	1.65	9410	0.005 (0.3%)	1.65	1.675	1.65
J. & P. - AVAX S.A.	AVAX	0.872	18340	0.012 (1.4%)	0.867	0.872	0.86
MICHANIKI S.A.	MHXAP	0.096	0	0.007 (7.87%)	0.096	0.096	0.081
PROODEFTIKH TECHNICAL COMPANY S.A.	PRD	0.25	1000	0 (0%)	0.25	0.25	0.25

	Symbol	Last	Volume	Change	Open	Day High	Day Low
TECHNICAL OLYMPIC S.A.	OLYMP	1.648	4211	0.008 (0.49%)	1.64	1.648	1.62

	Symbol	Last	Volume	Change	Open	Day High	Day Low
ELECTRONIKI ATHINON S.A.	ELATH	0.48	0	0 (0%)	0.48	0.48	0.48

	Symbol	Last	Volume	Change	Open	Day High	Day Low
ASTIR PALACE VOULIAGMENI S.A.	ASTIR	5.48	0	0 (0%)	5.48	5.48	5.48
GEKE S.A.	PRESD	4.5	269	-0.1 (-2.17%)	4.5	4.5	4.5
IONIAN HOTEL ENT.	IOKA	10.02	0	0 (0%)	10.02	10.02	10.02
LAMPSA HOTEL CO.	LAMPS	19.9	35	0.1 (0.51%)	19.9	19.9	19.9

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z