Stock Market
| Share Prices by Sector |
| Share Prices listed alphabetically |
| Major Indices |
As of 01/04/21 11:47
(The data are shown with 15 minutes delay from Inforex SA)
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| J.BOUTARIS & SON HOLDING S.A. | MPP | 0.057 | 0 | -0.014 (-19.72%) | 0.057 | 0.057 | 0.057 |
| J.BOUTARIS & SON HOLDING S.A. | MPK | 0.026 | 0 | 0 (0%) | 0.026 | 0.026 | 0.026 |
| KTIMA KOSTAS LAZARIDIS S.A. | KTILA | 1.21 | 80 | -0.01 (-0.82%) | 1.21 | 1.21 | 1.21 |
| Symbol | Last | Volume | Change | Open | Day High | Day Low |
|---|
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| F.G. EUROPE S.A. | FGE | 0.48 | 0 | 0.018 (3.9%) | 0.45 | 0.488 | 0.442 |
| FOURLIS S.A. | FOYRK | 4.33 | 11043 | 0.08 (1.88%) | 4.25 | 4.34 | 4.25 |
| SANYO HELLAS HOLDING S.A. | SANYO | 0.02 | 0 | 0 (0%) | 0.02 | 0.02 | 0.02 |
| YALCO - CONSTANTINOU S.A. | YALCO | 0.06 | 500 | 0 (0%) | 0.072 | 0.072 | 0.072 |
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z