Capital Link

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

	Symbol	Last	Volume	Change	Open	Day High	Day Low
ALSINCO S.A	ALSIN	0.043	0	0.007 (19.44%)	0.043	0.043	0.043
DUROS S.A.	DUR	0.3	0	0 (0%)	0.24	0.3	0.24
EL. D. MOUZAKIS S.A.	MOYZK	0.464	21451	0.007 (1.53%)	0.43	0.47	0.43
ELVE S.A.	ELBE	6.55	468	0.1 (1.55%)	6.55	6.55	6.55
FIERATEX S.A.	FIER	0.506	26091	0.037 (7.89%)	0.47	0.508	0.47
HATZIOANNOU SA	HATZK	0.026	6448	-0.004 (-13.33%)	0.026	0.026	0.026
HELLENIC FABRICS S.A.	ELYF	0.117	0	0.002 (1.74%)	0.117	0.117	0.117
LANAKAM S.A.	LANAC	0.795	896	0 (0%)	0.795	0.795	0.795
MINERVA KNITWEAR S.A.	MIN	0.5	13779	0.07 (16.28%)	0.45	0.5	0.45
NAFPAKTOS TEXTILE INDUSTRY S.A.	NAYP	0.815	2760	0.02 (2.52%)	0.8	0.82	0.8
SELECTED TEXTILE IND. ASSOC. S.A.	EPIL	0.224	66603	-0.002 (-0.88%)	0.224	0.228	0.222
TEXAPRET S.A.	TEXT	0.08	0	0 (0%)	0	0	0
UNITED TEXTILES S.A.	UTEX	0.05	0	0 (0%)	0	0	0
VARVARESSOS S.A.	VARNH	0.408	0	0 (0%)	0.328	0.328	0.328
WOOL INDUSTRY TRIA ALFA S.A.	AAAK	7	0	0 (0%)	7	7	7
WOOL INDUSTRY TRIA ALFA S.A.	AAAP	1.92	0	0.03 (1.59%)	1.92	1.92	1.92

	Symbol	Last	Volume	Change	Open	Day High	Day Low
ELTRAK S.A.	ELTRK	3.3	0	0 (0%)	3.3	3.3	3.3
NEORION HOLDINGS S.A.	NEORS	0.125	0	0 (0%)	0.125	0.125	0.125
PETROS PETROPOULOS S.A.	PETRO	5.76	2745	0.1 (1.77%)	5.7	5.78	5.7

	Symbol	Last	Volume	Change	Open	Day High	Day Low
ELTON S.A.	ELTON	1.49	1260	0.04 (2.76%)	1.47	1.49	1.45

	Symbol	Last	Volume	Change	Open	Day High	Day Low
COMPUCON COMPUTER APPLICATIONS SA	COMP	0.006	0	0 (0%)	0.006	0.006	0.006
CPI COMPUTER PERIPHERALS INTERNATIONAL	CPI	0.645	430	0.01 (1.57%)	0.645	0.645	0.645
INTERTECH S.A. INTER. TECHNOLOGIES	INTET	0.638	3535	0.008 (1.27%)	0.63	0.648	0.62
PLAISIO COMPUTERS S.A.	PLAIS	3.84	290	-0.01 (-0.26%)	3.85	3.85	3.82

	Symbol	Last	Volume	Change	Open	Day High	Day Low
ALPHA GRISSIN S.A.	AGRI	0.014	0	-0.003 (-17.65%)	0.014	0.014	0.014
ALTEC S.A. INFORM. & COMMUN. SYST.	ALTEC	0.012	0	-0.003 (-20%)	0.012	0.012	0.012
BYTE COMPUTER S.A.	BYTE	1.535	3080	0.02 (1.32%)	1.535	1.535	1.525
Info-Quest S.A.	QUEST	11.14	167	-0.06 (-0.54%)	11.24	11.24	11.14
Logismos INFORMATION SYSTEMS S.A.	LOGISMOS	1.14	13265	-0.04 (-3.39%)	1.18	1.2	1.1
PC SYSTEMS S.A.	PSYST	0.006	0	-0.001 (-14.29%)	0.006	0.006	0.006
PROFILE SYSTEMS & SOFTWARE SA	PROF	5.36	9510	0.08 (1.52%)	5.32	5.42	5.32
QUALITY AND RELIABILITY S.A.	QUAL	0.285	20248	0.007 (2.52%)	0.283	0.285	0.28

	Symbol	Last	Volume	Change	Open	Day High	Day Low
E. PAIRIS S.A	PAIR	0.92	5274	0 (0%)	0.92	0.94	0.92
FLEXOPACK S.A.	FLEXO	8.9	0	0.4 (4.71%)	8.9	8.9	8.8
KARATZIS S.A.	KARTZ	10	0	0 (0%)	10	10	10
M. J. MAILLIS S.A.	MAIK	0.115	0	0 (0%)	0.115	0.115	0.115
PAPERPACK - TSOUKARIDIS S.A.	TSOUK	0.119	30063	-0.001 (-0.83%)	0.12	0.129	0.115
SAOS ANONYMOUS SHIPPING COMPANY OF SAMOTHRACE	SAOS	0.78	0	0 (0%)	0	0	0
VIS Container Manufacturing Co.	VIS	0.87	1095	-0.07 (-7.45%)	0.94	0.94	0.87

	Symbol	Last	Volume	Change	Open	Day High	Day Low
PUBLIC POWER CORPORATION SA	PPC	9.13	17949	0.03 (0.33%)	9.03	9.135	9.03

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z