New York - London - Athens - Oslo
Share Prices listed alphabetically

Last update 01/04/21 11:47
(The data are shown with 15 minutes delay, from Inforex SA)


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Symbol Last Volume Change Open Day High Day Low
XAIDEMENOS S.A. HAIDE 0.625 2387 0.01 (1.63%) 0.62 0.625 0.62
HATZIOANNOU SA HATZK 0.026 6448 -0.004 (-13.33%) 0.026 0.026 0.026
CHATZIKRANIOTIS & SONS MILLS S.A. HKRAN 0.14 0 0 (0%) 0.14 0.14 0.14
HERACLES GENERAL CEMENT COMPANY S.A. HRAK 1.23 0 0 (0%) 1.23 1.23 1.23
HELLENIC SUGAR INDUSTRY S.A. HSI 0.075 0 -0.018 (-19.35%) 0.075 0.075 0.075
HELLENIC TELECOM. ORG. HTO 13.75 40936 0.07 (0.51%) 13.7 13.785 13.68
DIAGNOSTIC & THERAPEUTIC CENTER OF ATHENS HYGEIA HYGEIA 0.95 0 0 (0%) 0.95 0.95 0.95

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z