Stock Market
| Share Prices by Sector |
| Share Prices listed alphabetically |
| Major Indices |
Last update 01/04/21 11:47
(The data are shown with 15 minutes delay, from Inforex SA)
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| XAIDEMENOS S.A. | HAIDE | 0.625 | 2387 | 0.01 (1.63%) | 0.62 | 0.625 | 0.62 |
| HATZIOANNOU SA | HATZK | 0.026 | 6448 | -0.004 (-13.33%) | 0.026 | 0.026 | 0.026 |
| CHATZIKRANIOTIS & SONS MILLS S.A. | HKRAN | 0.14 | 0 | 0 (0%) | 0.14 | 0.14 | 0.14 |
| HERACLES GENERAL CEMENT COMPANY S.A. | HRAK | 1.23 | 0 | 0 (0%) | 1.23 | 1.23 | 1.23 |
| HELLENIC SUGAR INDUSTRY S.A. | HSI | 0.075 | 0 | -0.018 (-19.35%) | 0.075 | 0.075 | 0.075 |
| HELLENIC TELECOM. ORG. | HTO | 13.75 | 40936 | 0.07 (0.51%) | 13.7 | 13.785 | 13.68 |
| DIAGNOSTIC & THERAPEUTIC CENTER OF ATHENS HYGEIA | HYGEIA | 0.95 | 0 | 0 (0%) | 0.95 | 0.95 | 0.95 |
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z