Capital Link

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

	Symbol	Last	Volume	Change	Open	Day High	Day Low
EDRASIS - C. PSALLIDAS S.A.	EDRA	0.15	0	0.025 (20%)	0.15	0.15	0.15
EKTER S.A.	EKTER	1.085	705	0.005 (0.46%)	1.1	1.1	1.065
ELECTRONIKI ATHINON S.A.	ELATH	0.48	0	0 (0%)	0.48	0.48	0.48
ELVE S.A.	ELBE	6.55	468	0.1 (1.55%)	6.55	6.55	6.55
ELVIEMEK S.A.	ELBIO	2.6	0	0 (0%)	2.6	2.6	2.6
HELLENIC FISHFARMING S.A.	ELFIS	0.07	0	-0.003 (-4.11%)	0.074	0.074	0.069
ELGEKA S.A.	ELGEK	0.275	11198	0.015 (5.77%)	0.25	0.28	0.244
ELINOIL S.A	ELIN	2.08	5209	-0.02 (-0.95%)	2.08	2.12	2.04
HELLENIC CABLES S.A.	ELKA	1.31	0	-0.03 (-2.24%)	1.32	1.33	1.3
ELLAKTOR S.A.	ELLAKTOR	1.405	93008	-0.05 (-3.44%)	1.425	1.429	1.401
HELLENIC PETROLEUM S.A.	ELPE	5.95	19248	0.04 (0.68%)	5.91	5.99	5.88
ELASTRON S.A.	ELSTR	1.55	937	0 (0%)	1.54	1.55	1.54
ELTON S.A.	ELTON	1.49	1260	0.04 (2.76%)	1.47	1.49	1.45
ELTRAK S.A.	ELTRK	3.3	0	0 (0%)	3.3	3.3	3.3
HELLENIC FABRICS S.A.	ELYF	0.117	0	0.002 (1.74%)	0.117	0.117	0.117
SELECTED TEXTILE IND. ASSOC. S.A.	EPIL	0.224	66603	-0.002 (-0.88%)	0.224	0.228	0.222
NAT. BANK OF GREECE SA	ETE	2.518	386206	0.038 (1.53%)	2.48	2.531	2.46
EUROBROKERS S.A.	EUBRK	0.008	0	0 (0%)	0.008	0.008	0.008
EUROPEAN RELIANCE GEN. INSURANCE CO. S.A.	EUPIC	4.94	1960	-0.01 (-0.2%)	4.97	4.97	4.92
EFG EUROBANK ERGASIAS SA.	EUROB	0.7498	811124	0.0248 (3.42%)	0.734	0.7536	0.728
EUROCONSULTANTS SA	EUROC	0.436	500	0 (0%)	0.436	0.436	0.436
EUROMEDICA S.A.	EUROM	0.448	0	0 (0%)	0.448	0.448	0.448
EVROFARMA SA	EVROF	0.88	15753	0 (0%)	0.864	0.898	0.864
HELLENIC EXCHANGES S.A. HOLDING	EXAE	3.99	17417	0.065 (1.66%)	3.925	3.99	3.925
THESSALONIKI WATER AND SEWAGE COMPANY SA	EYAPS	4.58	1377	-0.04 (-0.87%)	4.56	4.6	4.55
ATHENS WATER SUPPLY & SEWAGE Co.	EYDAP	7.61	17837	0.05 (0.66%)	7.56	7.63	7.5

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z