New York - London - Athens - Oslo
Share Prices listed alphabetically

Last update 01/04/21 11:47
(The data are shown with 15 minutes delay, from Inforex SA)


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Symbol Last Volume Change Open Day High Day Low
EDRASIS - C. PSALLIDAS S.A. EDRA 0.15 0 0.025 (20%) 0.15 0.15 0.15
EKTER S.A. EKTER 1.085 705 0.005 (0.46%) 1.1 1.1 1.065
ELECTRONIKI ATHINON S.A. ELATH 0.48 0 0 (0%) 0.48 0.48 0.48
ELVE S.A. ELBE 6.55 468 0.1 (1.55%) 6.55 6.55 6.55
ELVIEMEK S.A. ELBIO 2.6 0 0 (0%) 2.6 2.6 2.6
HELLENIC FISHFARMING S.A. ELFIS 0.07 0 -0.003 (-4.11%) 0.074 0.074 0.069
ELGEKA S.A. ELGEK 0.275 11198 0.015 (5.77%) 0.25 0.28 0.244
ELINOIL S.A ELIN 2.08 5209 -0.02 (-0.95%) 2.08 2.12 2.04
HELLENIC CABLES S.A. ELKA 1.31 0 -0.03 (-2.24%) 1.32 1.33 1.3
ELLAKTOR S.A. ELLAKTOR 1.405 93008 -0.05 (-3.44%) 1.425 1.429 1.401
HELLENIC PETROLEUM S.A. ELPE 5.95 19248 0.04 (0.68%) 5.91 5.99 5.88
ELASTRON S.A. ELSTR 1.55 937 0 (0%) 1.54 1.55 1.54
ELTON S.A. ELTON 1.49 1260 0.04 (2.76%) 1.47 1.49 1.45
ELTRAK S.A. ELTRK 3.3 0 0 (0%) 3.3 3.3 3.3
HELLENIC FABRICS S.A. ELYF 0.117 0 0.002 (1.74%) 0.117 0.117 0.117
SELECTED TEXTILE IND. ASSOC. S.A. EPIL 0.224 66603 -0.002 (-0.88%) 0.224 0.228 0.222
NAT. BANK OF GREECE SA ETE 2.518 386206 0.038 (1.53%) 2.48 2.531 2.46
EUROBROKERS S.A. EUBRK 0.008 0 0 (0%) 0.008 0.008 0.008
EUROPEAN RELIANCE GEN. INSURANCE CO. S.A. EUPIC 4.94 1960 -0.01 (-0.2%) 4.97 4.97 4.92
EFG EUROBANK ERGASIAS SA. EUROB 0.7498 811124 0.0248 (3.42%) 0.734 0.7536 0.728
EUROCONSULTANTS SA EUROC 0.436 500 0 (0%) 0.436 0.436 0.436
EUROMEDICA S.A. EUROM 0.448 0 0 (0%) 0.448 0.448 0.448
EVROFARMA SA EVROF 0.88 15753 0 (0%) 0.864 0.898 0.864
HELLENIC EXCHANGES S.A. HOLDING EXAE 3.99 17417 0.065 (1.66%) 3.925 3.99 3.925
THESSALONIKI WATER AND SEWAGE COMPANY SA EYAPS 4.58 1377 -0.04 (-0.87%) 4.56 4.6 4.55
ATHENS WATER SUPPLY & SEWAGE Co. EYDAP 7.61 17837 0.05 (0.66%) 7.56 7.63 7.5

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z