Stock Market
| Share Prices by Sector |
| Share Prices listed alphabetically |
| Major Indices |
Last update 01/04/21 11:47
(The data are shown with 15 minutes delay, from Inforex SA)
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| SANYO HELLAS HOLDING S.A. | SANYO | 0.02 | 0 | 0 (0%) | 0.02 | 0.02 | 0.02 |
| SAOS ANONYMOUS SHIPPING COMPANY OF SAMOTHRACE | SAOS | 0.78 | 0 | 0 (0%) | 0 | 0 | 0 |
| GR. SARANTIS S.A. | SAR | 8.64 | 7392 | -0.02 (-0.23%) | 8.73 | 8.76 | 8.6 |
| SELONDA AQUACULTURE S.A. | SELO | 0.1 | 0 | 0 (0%) | 0.1 | 0.1 | 0.1 |
| SFAKIANAKIS S.A. | SFA | 0.34 | 0 | 0 (0%) | 0.34 | 0.34 | 0.34 |
| SIDMA SA, STEEL PRODUCTS | SIDMA | 0.73 | 740 | 0 (0%) | 0.73 | 0.73 | 0.73 |
| CORINTH PIPEWORKS S.A. | SOLK | 0.619 | 0 | -0.003 (-0.48%) | 0.617 | 0.619 | 0.612 |
| Space Hellas | SPACE | 5.6 | 1302 | 0 (0%) | 5.58 | 5.66 | 5.58 |
| SPIDER METAL INDUSTRY N.PETSIOS & SONS S.A. | SPID | 0.008 | 0 | 0.001 (14.29%) | 0.008 | 0.008 | 0.008 |
| THE HOUSE OF AGRICULTURE SPIROY S.A. | SPIR | 0.223 | 50 | -0.009 (-3.88%) | 0.223 | 0.223 | 0.223 |
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z