New York - London - Athens - Oslo
Share Prices listed alphabetically

Last update 01/04/21 11:47
(The data are shown with 15 minutes delay, from Inforex SA)


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Symbol Last Volume Change Open Day High Day Low
SANYO HELLAS HOLDING S.A. SANYO 0.02 0 0 (0%) 0.02 0.02 0.02
SAOS ANONYMOUS SHIPPING COMPANY OF SAMOTHRACE SAOS 0.78 0 0 (0%) 0 0 0
GR. SARANTIS S.A. SAR 8.64 7392 -0.02 (-0.23%) 8.73 8.76 8.6
SELONDA AQUACULTURE S.A. SELO 0.1 0 0 (0%) 0.1 0.1 0.1
SFAKIANAKIS S.A. SFA 0.34 0 0 (0%) 0.34 0.34 0.34
SIDMA SA, STEEL PRODUCTS SIDMA 0.73 740 0 (0%) 0.73 0.73 0.73
CORINTH PIPEWORKS S.A. SOLK 0.619 0 -0.003 (-0.48%) 0.617 0.619 0.612
Space Hellas SPACE 5.6 1302 0 (0%) 5.58 5.66 5.58
SPIDER METAL INDUSTRY N.PETSIOS & SONS S.A. SPID 0.008 0 0.001 (14.29%) 0.008 0.008 0.008
THE HOUSE OF AGRICULTURE SPIROY S.A. SPIR 0.223 50 -0.009 (-3.88%) 0.223 0.223 0.223

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z