Capital Link

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

	Symbol	Last	Volume	Change	Open	Day High	Day Low
REDS S.A.	KAMP	1.445	702	-0.035 (-2.36%)	1.44	1.45	1.44
STELIOS KANAKIS SA	KANAK	4.36	0	0 (0%)	4.36	4.36	4.36
C. CARDASSILARIS & SONS - CARDICO S.A.	KARD	0.14	0	0 (0%)	0	0	0
KARELIA TOBACCO COMPANY INC. S.A.	KARE	310	124	0 (0%)	304	310	304
KARATZIS S.A.	KARTZ	10	0	0 (0%)	10	10	10
KEKROPS S.A.	KEKR	3.11	2246	0.02 (0.65%)	3.18	3.18	3.08
FLOUR MILLS KEPENOS S.A.	KEPEN	2.16	200	0.04 (1.89%)	2.18	2.18	2.12
KERAMICS ALLATINI S.A.	KERAL	0.088	0	-0.021 (-19.27%)	0.088	0.088	0.088
KLEEMANN HELLAS S.A.	KLEM	2.02	0	0 (0%)	2.02	2.02	2.02
I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.	KLM	0.646	7074	0.004 (0.62%)	0.646	0.65	0.64
KARAMOLENGOS BAKERY INDUSTRY S.A.	KMOL	2.2	0	0 (0%)	2.2	2.2	2.2
KORDELLOS CH. BROS S.A.	KORDE	0.315	9100	0.01 (3.28%)	0.31	0.316	0.31
KORRES NATURAL PRODUCTS	KORRES	5.08	0	0 (0%)	5.08	5.08	5.08
KRE.KA S.A.	KREKA	0.175	0	0 (0%)	0.17	0.17	0.17
kRI-KRI SA	KRI	7.5	1878	0 (0%)	7.56	7.56	7.5
KTIMA KOSTAS LAZARIDIS S.A.	KTILA	1.21	80	-0.01 (-0.82%)	1.21	1.21	1.21
LOULIS MILLS S.A.	KYLO	2.6	185	-0.06 (-2.26%)	2.64	2.64	2.6
KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.	KYRI	1.39	421	-0.015 (-1.07%)	1.47	1.47	1.39
F.H.L. H. KYRIAKIDIS MARBLES - GRANITES S.A.	KYRM	4.5	0	0 (0%)	4.5	4.5	4.5
FLOUR MILLS C. SARANTOPOULOS S.A.	KYSA	1.2	0	0.03 (2.56%)	1.2	1.2	1.2

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z