New York - London - Athens - Oslo
Share Prices listed alphabetically

Last update 01/04/21 11:47
(The data are shown with 15 minutes delay, from Inforex SA)


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Symbol Last Volume Change Open Day High Day Low
REDS S.A. KAMP 1.445 702 -0.035 (-2.36%) 1.44 1.45 1.44
STELIOS KANAKIS SA KANAK 4.36 0 0 (0%) 4.36 4.36 4.36
C. CARDASSILARIS & SONS - CARDICO S.A. KARD 0.14 0 0 (0%) 0 0 0
KARELIA TOBACCO COMPANY INC. S.A. KARE 310 124 0 (0%) 304 310 304
KARATZIS S.A. KARTZ 10 0 0 (0%) 10 10 10
KEKROPS S.A. KEKR 3.11 2246 0.02 (0.65%) 3.18 3.18 3.08
FLOUR MILLS KEPENOS S.A. KEPEN 2.16 200 0.04 (1.89%) 2.18 2.18 2.12
KERAMICS ALLATINI S.A. KERAL 0.088 0 -0.021 (-19.27%) 0.088 0.088 0.088
KLEEMANN HELLAS S.A. KLEM 2.02 0 0 (0%) 2.02 2.02 2.02
I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP. KLM 0.646 7074 0.004 (0.62%) 0.646 0.65 0.64
KARAMOLENGOS BAKERY INDUSTRY S.A. KMOL 2.2 0 0 (0%) 2.2 2.2 2.2
KORDELLOS CH. BROS S.A. KORDE 0.315 9100 0.01 (3.28%) 0.31 0.316 0.31
KORRES NATURAL PRODUCTS KORRES 5.08 0 0 (0%) 5.08 5.08 5.08
KRE.KA S.A. KREKA 0.175 0 0 (0%) 0.17 0.17 0.17
kRI-KRI SA KRI 7.5 1878 0 (0%) 7.56 7.56 7.5
KTIMA KOSTAS LAZARIDIS S.A. KTILA 1.21 80 -0.01 (-0.82%) 1.21 1.21 1.21
LOULIS MILLS S.A. KYLO 2.6 185 -0.06 (-2.26%) 2.64 2.64 2.6
KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A. KYRI 1.39 421 -0.015 (-1.07%) 1.47 1.47 1.39
F.H.L. H. KYRIAKIDIS MARBLES - GRANITES S.A. KYRM 4.5 0 0 (0%) 4.5 4.5 4.5
FLOUR MILLS C. SARANTOPOULOS S.A. KYSA 1.2 0 0.03 (2.56%) 1.2 1.2 1.2

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z