Stock Market
| Share Prices by Sector |
| Share Prices listed alphabetically |
| Major Indices |
Last update 01/04/21 11:47
(The data are shown with 15 minutes delay, from Inforex SA)
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| IASO S.A. | IASO | 1.35 | 16402 | 0.04 (3.05%) | 1.31 | 1.35 | 1.285 |
| ATHENS MEDICAL C.S.A. | IATR | 1.65 | 3839 | 0.045 (2.8%) | 1.6 | 1.65 | 1.59 |
| IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY | IKTIN | 0.78 | 187834 | 0.01 (1.3%) | 0.77 | 0.785 | 0.77 |
| ILYDA SA | ILYDA | 1 | 3100 | -0.04 (-3.85%) | 1 | 1.04 | 1 |
| INTRACOM CONSTRUCTIONS S.A.TECHN & STEEL CONSTR. | INKAT | 1.65 | 9410 | 0.005 (0.3%) | 1.65 | 1.675 | 1.65 |
| INTRALOT S.A. | INLOT | 0.168 | 261959 | -0.003 (-1.75%) | 0.173 | 0.173 | 0.168 |
| IDEAL GROUP S.A. | INTEK | 2.28 | 231 | 0.02 (0.88%) | 2.2 | 2.28 | 2.2 |
| INTERTECH S.A. INTER. TECHNOLOGIES | INTET | 0.638 | 3535 | 0.008 (1.27%) | 0.63 | 0.648 | 0.62 |
| INTRACOM S.A. HOLDINGS | INTRK | 1.16 | 69004 | 0.016 (1.4%) | 1.16 | 1.166 | 1.152 |
| IONIAN HOTEL ENT. | IOKA | 10.02 | 0 | 0 (0%) | 10.02 | 10.02 | 10.02 |
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z