Stock Market
| Share Prices by Sector |
| Share Prices listed alphabetically |
| Major Indices |
Last update 01/04/21 11:47
(The data are shown with 15 minutes delay, from Inforex SA)
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| DAIOS PLASTICS SA | DAIOS | 3.06 | 0 | -0.08 (-2.55%) | 2.88 | 3.06 | 2.88 |
| DIAS AQUACULTURE S.A. | DIFF | 0.05 | 0 | 0.008 (19.05%) | 0.05 | 0.05 | 0.05 |
| DIONIC AEBE | DION | 0.11 | 0 | 0 (0%) | 0.11 | 0.11 | 0.11 |
| DOMIKI KRITIS S.A. | DOMIK | 0.431 | 515 | 0.007 (1.65%) | 0.415 | 0.431 | 0.415 |
| DROMEAS S.A. OFFICE FURNITURE INDUSTRY | DROME | 0.53 | 34195 | 0.022 (4.33%) | 0.506 | 0.538 | 0.506 |
| DRUCKFARBEN HELLAS SA | DROUK | 1.4 | 0 | 0 (0%) | 1.4 | 1.4 | 1.4 |
| DUROS S.A. | DUR | 0.3 | 0 | 0 (0%) | 0.24 | 0.3 | 0.24 |
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z