Stock Market
| Share Prices by Sector |
| Share Prices listed alphabetically |
| Major Indices |
Last update 01/04/21 11:47
(The data are shown with 15 minutes delay, from Inforex SA)
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| LAMDA DEVELOPMENT S.A. | LAMDA | 7.5 | 17028 | 0.13 (1.76%) | 7.44 | 7.515 | 7.4 |
| LAMPSA HOTEL CO. | LAMPS | 19.9 | 35 | 0.1 (0.51%) | 19.9 | 19.9 | 19.9 |
| LANAKAM S.A. | LANAC | 0.795 | 896 | 0 (0%) | 0.795 | 0.795 | 0.795 |
| LAVIPHARM S.A. | LAVI | 0.44 | 2800 | -0.01 (-2.22%) | 0.44 | 0.44 | 0.44 |
| N. LEVENTERIS | LEBEK | 0.19 | 0 | 0.017 (9.83%) | 0.184 | 0.19 | 0.184 |
| N. LEVENTERIS | LEBEP | 0.2 | 0 | 0 (0%) | 0.18 | 0.18 | 0.18 |
| LIVANIS SA | LIVAN | 0.147 | 400 | 0 (0%) | 0.176 | 0.176 | 0.176 |
| Logismos INFORMATION SYSTEMS S.A. | LOGISMOS | 1.14 | 13265 | -0.04 (-3.39%) | 1.18 | 1.2 | 1.1 |
| INFORM P. LYKOS S.A. | LYK | 1.51 | 2850 | 0 (0%) | 1.51 | 1.535 | 1.5 |
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z