Stock Market
Share Prices by Sector |
Share Prices listed alphabetically |
Major Indices |
Share Prices by Sector |
Share Prices listed alphabetically |
Major Indices |
Symbol | Last | Volume | Change | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
ATTICA BANK S.A. | TATT | 0.216 | 20194 | 0.004 (1.89%) | 0.212 | 0.2175 | 0.21 |
TECHNICAL PUBLICATIONS S.A. | TEKDO | 0.006 | 0 | 0 (0%) | 0.006 | 0.006 | 0.006 |
TELETIPOS S.A. | TELET | 0.06 | 0 | -0.001 (-1.64%) | 0.06 | 0.06 | 0.06 |
BANK OF GREECE | TELL | 16.1 | 3997 | 0.12 (0.75%) | 16 | 16.1 | 15.98 |
TERNA ENERGY S.A. | TENERGY | 12.58 | 15464 | -0.02 (-0.16%) | 12.44 | 12.6 | 12.44 |
TEXAPRET S.A. | TEXT | 0.08 | 0 | 0 (0%) | 0 | 0 | 0 |
TITAN CEMENT COMPANY S.A. | TITK | 19.64 | 0 | -0.1 (-0.51%) | 19.64 | 19.68 | 19.64 |
TITAN CEMENT COMPANY S.A. | TITP | 18.98 | 0 | -0.24 (-1.25%) | 18.98 | 19.16 | 18.98 |
PIRAEUS BANK S.A. | TPEIR | 0.46 | 1329468 | 0.0232 (5.31%) | 0.4588 | 0.4648 | 0.4436 |
PAPERPACK - TSOUKARIDIS S.A. | TSOUK | 0.119 | 30063 | -0.001 (-0.83%) | 0.12 | 0.129 | 0.115 |
TT HELLENIC POSTBANK S.A. | TT | 0.168 | 0 | -0.071 (-29.71%) | 0.168 | 0.168 | 0.168 |