New York - London - Athens - Oslo
Share Prices listed alphabetically

Last update 01/04/21 11:47
(The data are shown with 15 minutes delay, from Inforex SA)


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Symbol Last Volume Change Open Day High Day Low
ATTICA BANK S.A. TATT 0.216 20194 0.004 (1.89%) 0.212 0.2175 0.21
TECHNICAL PUBLICATIONS S.A. TEKDO 0.006 0 0 (0%) 0.006 0.006 0.006
TELETIPOS S.A. TELET 0.06 0 -0.001 (-1.64%) 0.06 0.06 0.06
BANK OF GREECE TELL 16.1 3997 0.12 (0.75%) 16 16.1 15.98
TERNA ENERGY S.A. TENERGY 12.58 15464 -0.02 (-0.16%) 12.44 12.6 12.44
TEXAPRET S.A. TEXT 0.08 0 0 (0%) 0 0 0
TITAN CEMENT COMPANY S.A. TITK 19.64 0 -0.1 (-0.51%) 19.64 19.68 19.64
TITAN CEMENT COMPANY S.A. TITP 18.98 0 -0.24 (-1.25%) 18.98 19.16 18.98
PIRAEUS BANK S.A. TPEIR 0.46 1329468 0.0232 (5.31%) 0.4588 0.4648 0.4436
PAPERPACK - TSOUKARIDIS S.A. TSOUK 0.119 30063 -0.001 (-0.83%) 0.12 0.129 0.115
TT HELLENIC POSTBANK S.A. TT 0.168 0 -0.071 (-29.71%) 0.168 0.168 0.168

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z