Capital Link

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

	Symbol	Last	Volume	Change	Open	Day High	Day Low
M. J. MAILLIS S.A.	MAIK	0.115	0	0 (0%)	0.115	0.115	0.115
MARAC ELECTRONICS	MARAC	0.298	0	0 (0%)	0.298	0.298	0.298
MATHIOS REFRACTORY S.A.	MATHIO	0.37	2000	-0.048 (-11.48%)	0.37	0.37	0.37
MEDICON HELLAS S.A	MEDIC	1.98	1992	-0.04 (-1.98%)	1.98	2.02	1.98
FHL MERMEREN KOMBINAT A.D.PRILEP	MERKO	53.8	26	0 (0%)	53.8	53.8	53.6
METKA S.A.	METKK	8.2	0	0 (0%)	8.14	8.23	8.14
MEVACO S.A.	MEVA	1.82	1007	0 (0%)	1.715	1.82	1.715
MICHANIKI S.A.	MHXAP	0.096	0	0.007 (7.87%)	0.096	0.096	0.081
MARFIN INVESTMENT GROUP HOLDINGS SA	MIG	0.0293	758883	-0.0002 (-0.68%)	0.0291	0.0296	0.0288
MINERVA KNITWEAR S.A.	MIN	0.5	13779	0.07 (16.28%)	0.45	0.5	0.45
MINOAN LINES SA	MINOA	2.4	0	0 (0%)	2.4	2.4	2.4
MICROLAND COMPUTERS S.A.	MLAND	0.64	0	0 (0%)	0	0	0
MLS MULTIMEDIA S.A.	MLS	0.57	0	-0.031 (-5.16%)	0.618	0.618	0.54
N. VARVERIS-MODA BAGNO S.A.	MODA	0.362	15295	-0.004 (-1.09%)	0.336	0.388	0.335
MOTOR OIL (HELLAS) CORINTH REFINERIES SA	MOH	13.67	8087	0.2 (1.48%)	13.62	13.67	13.58
MOTORCYCLES AND MARINE ENGINE TRADE AND IMPORT COM	MOTO	1.35	3160	0 (0%)	1.345	1.35	1.33
EL. D. MOUZAKIS S.A.	MOYZK	0.464	21451	0.007 (1.53%)	0.43	0.47	0.43
BITROS HOLDING S.A.	MPITR	0.26	0	0 (0%)	0.258	0.258	0.25
J.BOUTARIS & SON HOLDING S.A.	MPK	0.026	0	0 (0%)	0.026	0.026	0.026
J.BOUTARIS & SON HOLDING S.A.	MPP	0.057	0	-0.014 (-19.72%)	0.057	0.057	0.057
MYTILINEOS HOLDINGS S.A.	MYTIL	14.05	25450	0 (0%)	14.16	14.17	14.03

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z