New York - London - Athens - Oslo
Share Prices listed alphabetically

Last update 01/04/21 11:47
(The data are shown with 15 minutes delay, from Inforex SA)


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Symbol Last Volume Change Open Day High Day Low
M. J. MAILLIS S.A. MAIK 0.115 0 0 (0%) 0.115 0.115 0.115
MARAC ELECTRONICS MARAC 0.298 0 0 (0%) 0.298 0.298 0.298
MATHIOS REFRACTORY S.A. MATHIO 0.37 2000 -0.048 (-11.48%) 0.37 0.37 0.37
MEDICON HELLAS S.A MEDIC 1.98 1992 -0.04 (-1.98%) 1.98 2.02 1.98
FHL MERMEREN KOMBINAT A.D.PRILEP MERKO 53.8 26 0 (0%) 53.8 53.8 53.6
METKA S.A. METKK 8.2 0 0 (0%) 8.14 8.23 8.14
MEVACO S.A. MEVA 1.82 1007 0 (0%) 1.715 1.82 1.715
MICHANIKI S.A. MHXAP 0.096 0 0.007 (7.87%) 0.096 0.096 0.081
MARFIN INVESTMENT GROUP HOLDINGS SA MIG 0.0293 758883 -0.0002 (-0.68%) 0.0291 0.0296 0.0288
MINERVA KNITWEAR S.A. MIN 0.5 13779 0.07 (16.28%) 0.45 0.5 0.45
MINOAN LINES SA MINOA 2.4 0 0 (0%) 2.4 2.4 2.4
MICROLAND COMPUTERS S.A. MLAND 0.64 0 0 (0%) 0 0 0
MLS MULTIMEDIA S.A. MLS 0.57 0 -0.031 (-5.16%) 0.618 0.618 0.54
N. VARVERIS-MODA BAGNO S.A. MODA 0.362 15295 -0.004 (-1.09%) 0.336 0.388 0.335
MOTOR OIL (HELLAS) CORINTH REFINERIES SA MOH 13.67 8087 0.2 (1.48%) 13.62 13.67 13.58
MOTORCYCLES AND MARINE ENGINE TRADE AND IMPORT COM MOTO 1.35 3160 0 (0%) 1.345 1.35 1.33
EL. D. MOUZAKIS S.A. MOYZK 0.464 21451 0.007 (1.53%) 0.43 0.47 0.43
BITROS HOLDING S.A. MPITR 0.26 0 0 (0%) 0.258 0.258 0.25
J.BOUTARIS & SON HOLDING S.A. MPK 0.026 0 0 (0%) 0.026 0.026 0.026
J.BOUTARIS & SON HOLDING S.A. MPP 0.057 0 -0.014 (-19.72%) 0.057 0.057 0.057
MYTILINEOS HOLDINGS S.A. MYTIL 14.05 25450 0 (0%) 14.16 14.17 14.03

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z