New York - London - Athens - Oslo
Share Prices listed alphabetically

Last update 01/04/21 11:47
(The data are shown with 15 minutes delay, from Inforex SA)


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Symbol Last Volume Change Open Day High Day Low
E. PAIRIS S.A PAIR 0.92 5274 0 (0%) 0.92 0.94 0.92
PARNASSOS ENTERPRISES S.A. PARN 0.07 0 0 (0%) 0.07 0.07 0.07
PASAL REAL ESTATE DEVELOPMENT S.A. PASAL 1.89 1144 -0.02 (-1.05%) 1.77 1.9 1.77
PEGASUS PUBLISHING S.A. PEGAS 0.089 0 0.008 (9.88%) 0.081 0.089 0.081
PERSEUS S.A. PERS 1.15 0 0 (0%) 1.15 1.15 1.15
PETROS PETROPOULOS S.A. PETRO 5.76 2745 0.1 (1.77%) 5.7 5.78 5.7
PLAISIO COMPUTERS S.A. PLAIS 3.84 290 -0.01 (-0.26%) 3.85 3.85 3.82
CRETE PLASTICS S.A. PLAKR 17 2 0.5 (3.03%) 17 17 17
THRACE PLASTICS CO. PLAT 4.475 8660 0.025 (0.56%) 4.4 4.55 4.4
PIRAEUS PORT AUTHORITY SA PPA 21.9 189 -0.05 (-0.23%) 21.8 21.95 21.8
PUBLIC POWER CORPORATION SA PPC 9.13 17949 0.03 (0.33%) 9.03 9.135 9.03
PROODEFTIKH TECHNICAL COMPANY S.A. PRD 0.25 1000 0 (0%) 0.25 0.25 0.25
GEKE S.A. PRESD 4.5 269 -0.1 (-2.17%) 4.5 4.5 4.5
PROTON BANK S.A. PRO 0.18 0 0 (0%) 0 0 0
PROFILE SYSTEMS & SOFTWARE SA PROF 5.36 9510 0.08 (1.52%) 5.32 5.42 5.32
PIPE WORKS L. GIRAKIAN PROFIL S.A. PROFK 2.6 2 0.08 (3.17%) 2.6 2.6 2.6
PC SYSTEMS S.A. PSYST 0.006 0 -0.001 (-14.29%) 0.006 0.006 0.006

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z