Stock Market
| Share Prices by Sector |
| Share Prices listed alphabetically |
| Major Indices |
Last update 01/04/21 11:47
(The data are shown with 15 minutes delay, from Inforex SA)
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| E. PAIRIS S.A | PAIR | 0.92 | 5274 | 0 (0%) | 0.92 | 0.94 | 0.92 |
| PARNASSOS ENTERPRISES S.A. | PARN | 0.07 | 0 | 0 (0%) | 0.07 | 0.07 | 0.07 |
| PASAL REAL ESTATE DEVELOPMENT S.A. | PASAL | 1.89 | 1144 | -0.02 (-1.05%) | 1.77 | 1.9 | 1.77 |
| PEGASUS PUBLISHING S.A. | PEGAS | 0.089 | 0 | 0.008 (9.88%) | 0.081 | 0.089 | 0.081 |
| PERSEUS S.A. | PERS | 1.15 | 0 | 0 (0%) | 1.15 | 1.15 | 1.15 |
| PETROS PETROPOULOS S.A. | PETRO | 5.76 | 2745 | 0.1 (1.77%) | 5.7 | 5.78 | 5.7 |
| PLAISIO COMPUTERS S.A. | PLAIS | 3.84 | 290 | -0.01 (-0.26%) | 3.85 | 3.85 | 3.82 |
| CRETE PLASTICS S.A. | PLAKR | 17 | 2 | 0.5 (3.03%) | 17 | 17 | 17 |
| THRACE PLASTICS CO. | PLAT | 4.475 | 8660 | 0.025 (0.56%) | 4.4 | 4.55 | 4.4 |
| PIRAEUS PORT AUTHORITY SA | PPA | 21.9 | 189 | -0.05 (-0.23%) | 21.8 | 21.95 | 21.8 |
| PUBLIC POWER CORPORATION SA | PPC | 9.13 | 17949 | 0.03 (0.33%) | 9.03 | 9.135 | 9.03 |
| PROODEFTIKH TECHNICAL COMPANY S.A. | PRD | 0.25 | 1000 | 0 (0%) | 0.25 | 0.25 | 0.25 |
| GEKE S.A. | PRESD | 4.5 | 269 | -0.1 (-2.17%) | 4.5 | 4.5 | 4.5 |
| PROTON BANK S.A. | PRO | 0.18 | 0 | 0 (0%) | 0 | 0 | 0 |
| PROFILE SYSTEMS & SOFTWARE SA | PROF | 5.36 | 9510 | 0.08 (1.52%) | 5.32 | 5.42 | 5.32 |
| PIPE WORKS L. GIRAKIAN PROFIL S.A. | PROFK | 2.6 | 2 | 0.08 (3.17%) | 2.6 | 2.6 | 2.6 |
| PC SYSTEMS S.A. | PSYST | 0.006 | 0 | -0.001 (-14.29%) | 0.006 | 0.006 | 0.006 |
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z